Rank #N/A
unitus  (UIS)
Unitus (UIS)
$0.000379033524 3.3%
0.00000001 BTC 0.0%
567人がいいねしています
$0.000364696241
24時間範囲
$0.001825230071
時価総額 ?
24H取引高 $0.062161497946
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus HKD (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-29 0.000000000000HK$ 6.66HK$ 0.00442289HK$ N/A
2022-01-28 0.000000000000HK$ 23.07HK$ 0.00577324HK$ 0.00442289HK$
2022-01-27 0.000000000000HK$ 86.13HK$ 0.00287091HK$ 0.00577324HK$
2022-01-26 0.000000000000HK$ 6.22HK$ 0.01333485HK$ 0.00287091HK$
2022-01-25 0.000000000000HK$ 23.15HK$ 0.01294812HK$ 0.01333485HK$
2022-01-24 0.000000000000HK$ 59.45HK$ 0.00282904HK$ 0.01294812HK$
2022-01-23 0.000000000000HK$ 76.40HK$ 0.01381076HK$ 0.00282904HK$
2022-01-22 0.000000000000HK$ 158.35HK$ 0.01482284HK$ 0.01381076HK$
2022-01-21 0.000000000000HK$ 0.109290HK$ 0.01249582HK$ 0.01482284HK$
2022-01-20 0.000000000000HK$ 70.73HK$ 0.00325006HK$ 0.01249582HK$
2022-01-19 0.000000000000HK$ 8.61HK$ 0.01455860HK$ 0.00325006HK$
2022-01-18 0.000000000000HK$ 20.49HK$ 0.01462874HK$ 0.01455860HK$
2022-01-17 0.000000000000HK$ 1.50HK$ 0.01460038HK$ 0.01462874HK$
2022-01-16 0.000000000000HK$ 0.370381HK$ 0.01481745HK$ 0.01460038HK$
2022-01-15 0.000000000000HK$ 75.76HK$ 0.00417804HK$ 0.01481745HK$
2022-01-14 0.000000000000HK$ 249.59HK$ 0.00332863HK$ 0.00417804HK$
2022-01-13 0.000000000000HK$ 0.01217269HK$ 0.00108186HK$ 0.00332863HK$
2022-01-12 0.000000000000HK$ 73.37HK$ 0.00333520HK$ 0.00108186HK$
2022-01-11 0.000000000000HK$ 80.19HK$ 0.00326427HK$ 0.00333520HK$
2022-01-10 0.000000000000HK$ 39.60HK$ 0.00327111HK$ 0.00326427HK$
2022-01-09 0.000000000000HK$ 1.33HK$ 0.01347588HK$ 0.00327111HK$
2022-01-08 0.000000000000HK$ 6.49HK$ 0.00648785HK$ 0.01347588HK$
2022-01-07 0.000000000000HK$ 69.73HK$ 0.00337338HK$ 0.00648785HK$
2022-01-06 0.000000000000HK$ 16.34HK$ 0.01404563HK$ 0.00337338HK$
2022-01-05 0.000000000000HK$ 109.41HK$ 0.00331444HK$ 0.01404563HK$
2022-01-04 0.000000000000HK$ 30.01HK$ 0.00243004HK$ 0.00331444HK$
2022-01-03 0.000000000000HK$ 1.70HK$ 0.00561624HK$ 0.00243004HK$
2022-01-02 0.000000000000HK$ 3.72HK$ 0.00741778HK$ 0.00561624HK$
2022-01-01 0.000000000000HK$ 3.79HK$ 0.01334254HK$ 0.00741778HK$
2021-12-31 0.000000000000HK$ 24.98HK$ 0.01479302HK$ 0.01334254HK$
2021-12-30 0.000000000000HK$ 11.95HK$ 0.01491237HK$ 0.01479302HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko