Rank #N/A
567人がいいねしています
unitus  (UIS)
Unitus (UIS)
$0.000420502463 -77.4%
0.00000001 BTC -77.6%
567人がいいねしています
$0.000418036910
24時間範囲
$0.001912838763
時価総額 ?
24H取引高 $10.60
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus HUF (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-19 0.000000000000Ft 348.84Ft 0.590154Ft N/A
2022-01-18 0.000000000000Ft 820.73Ft 0.586051Ft 0.590154Ft
2022-01-17 0.000000000000Ft 60.02Ft 0.586140Ft 0.586051Ft
2022-01-16 0.000000000000Ft 14.87Ft 0.594932Ft 0.586140Ft
2022-01-15 0.000000000000Ft 3,041.88Ft 0.167752Ft 0.594932Ft
2022-01-14 0.000000000000Ft 9,924.61Ft 0.132361Ft 0.167752Ft
2022-01-13 0.000000000000Ft 0.482079Ft 0.04284545Ft 0.132361Ft
2022-01-12 0.000000000000Ft 2,957.37Ft 0.134432Ft 0.04284545Ft
2022-01-11 0.000000000000Ft 3,257.06Ft 0.132590Ft 0.134432Ft
2022-01-10 0.000000000000Ft 1,605.60Ft 0.132629Ft 0.132590Ft
2022-01-09 0.000000000000Ft 53.83Ft 0.545668Ft 0.132629Ft
2022-01-08 0.000000000000Ft 262.94Ft 0.262674Ft 0.545668Ft
2022-01-07 0.000000000000Ft 2,852.48Ft 0.138006Ft 0.262674Ft
2022-01-06 0.000000000000Ft 671.48Ft 0.577243Ft 0.138006Ft
2022-01-05 0.000000000000Ft 4,514.25Ft 0.136753Ft 0.577243Ft
2022-01-04 0.000000000000Ft 1,250.57Ft 0.101272Ft 0.136753Ft
2022-01-03 0.000000000000Ft 70.87Ft 0.233883Ft 0.101272Ft
2022-01-02 0.000000000000Ft 154.79Ft 0.308953Ft 0.233883Ft
2022-01-01 0.000000000000Ft 157.94Ft 0.555721Ft 0.308953Ft
2021-12-31 0.000000000000Ft 1,044.01Ft 0.618304Ft 0.555721Ft
2021-12-30 0.000000000000Ft 499.72Ft 0.623661Ft 0.618304Ft
2021-12-29 0.000000000000Ft 71.80Ft 0.142801Ft 0.623661Ft
2021-12-28 0.000000000000Ft 3,404.29Ft 0.165914Ft 0.142801Ft
2021-12-27 0.000000000000Ft 5,846.04Ft 0.166004Ft 0.165914Ft
2021-12-26 0.000000000000Ft 70.68Ft 0.236385Ft 0.166004Ft
2021-12-25 0.000000000000Ft 139.36Ft 0.273752Ft 0.236385Ft
2021-12-24 0.000000000000Ft 8.94Ft 0.676332Ft 0.273752Ft
2021-12-23 0.000000000000Ft 4.90Ft 0.159049Ft 0.676332Ft
2021-12-22 0.000000000000Ft 46.79Ft 0.663102Ft 0.159049Ft
2021-12-21 0.000000000000Ft 303.75Ft 0.663929Ft 0.663102Ft
2021-12-20 0.000000000000Ft 87.61Ft 0.649102Ft 0.663929Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko