Rank #N/A
unitus  (UIS)
Unitus (UIS)
$0.001772019386 -6.4%
0.00000005 BTC -1.8%
567人がいいねしています
$0.000358287813
24時間範囲
$0.002057232118
時価総額 ?
24H取引高 $23.56
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus IDR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-26 0.000000000000Rp 11,446.61Rp 24.54Rp N/A
2022-01-25 0.000000000000Rp 42,670Rp 23.86Rp 24.54Rp
2022-01-24 0.000000000000Rp 109,408Rp 5.21Rp 23.86Rp
2022-01-23 0.000000000000Rp 140,595Rp 25.42Rp 5.21Rp
2022-01-22 0.000000000000Rp 291,420Rp 27.28Rp 25.42Rp
2022-01-21 0.000000000000Rp 201.09Rp 22.99Rp 27.28Rp
2022-01-20 0.000000000000Rp 130,392Rp 5.99Rp 22.99Rp
2022-01-19 0.000000000000Rp 15,857.77Rp 26.83Rp 5.99Rp
2022-01-18 0.000000000000Rp 37,687Rp 26.91Rp 26.83Rp
2022-01-17 0.000000000000Rp 2,749.76Rp 26.85Rp 26.91Rp
2022-01-16 0.000000000000Rp 681.04Rp 27.25Rp 26.85Rp
2022-01-15 0.000000000000Rp 139,307Rp 7.68Rp 27.25Rp
2022-01-14 0.000000000000Rp 458,018Rp 6.11Rp 7.68Rp
2022-01-13 0.000000000000Rp 22.38Rp 1.99Rp 6.11Rp
2022-01-12 0.000000000000Rp 134,417Rp 6.11Rp 1.99Rp
2022-01-11 0.000000000000Rp 146,995Rp 5.98Rp 6.11Rp
2022-01-10 0.000000000000Rp 72,853Rp 6.02Rp 5.98Rp
2022-01-09 0.000000000000Rp 2,440.81Rp 24.74Rp 6.02Rp
2022-01-08 0.000000000000Rp 11,925.45Rp 11.91Rp 24.74Rp
2022-01-07 0.000000000000Rp 128,449Rp 6.21Rp 11.91Rp
2022-01-06 0.000000000000Rp 30,192Rp 25.95Rp 6.21Rp
2022-01-05 0.000000000000Rp 201,396Rp 6.10Rp 25.95Rp
2022-01-04 0.000000000000Rp 54,965Rp 4.45Rp 6.10Rp
2022-01-03 0.000000000000Rp 3,108.95Rp 10.26Rp 4.45Rp
2022-01-02 0.000000000000Rp 6,789.34Rp 13.55Rp 10.26Rp
2022-01-01 0.000000000000Rp 6,927.45Rp 24.37Rp 13.55Rp
2021-12-31 0.000000000000Rp 45,696Rp 27.06Rp 24.37Rp
2021-12-30 0.000000000000Rp 21,792Rp 27.20Rp 27.06Rp
2021-12-29 0.000000000000Rp 3,128.29Rp 6.22Rp 27.20Rp
2021-12-28 0.000000000000Rp 148,257Rp 7.23Rp 6.22Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko