Rank #N/A
unitus  (UIS)
Unitus (UIS)
$0.000738589268 100.8%
0.00000002 BTC 100.0%
567人がいいねしています
$0.000358287813
24時間範囲
$0.001846831784
時価総額 ?
24H取引高 $2.95
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus INR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-27 0.000000000000₹ 829.89₹ 0.02766299₹ N/A
2022-01-26 0.000000000000₹ 59.72₹ 0.128056₹ 0.02766299₹
2022-01-25 0.000000000000₹ 221.95₹ 0.124126₹ 0.128056₹
2022-01-24 0.000000000000₹ 568.09₹ 0.02703423₹ 0.124126₹
2022-01-23 0.000000000000₹ 730.17₹ 0.132000₹ 0.02703423₹
2022-01-22 0.000000000000₹ 1,513.47₹ 0.141673₹ 0.132000₹
2022-01-21 0.000000000000₹ 1.04₹ 0.119420₹ 0.141673₹
2022-01-20 0.000000000000₹ 675.88₹ 0.03105526₹ 0.119420₹
2022-01-19 0.000000000000₹ 82.41₹ 0.139418₹ 0.03105526₹
2022-01-18 0.000000000000₹ 195.27₹ 0.139437₹ 0.139418₹
2022-01-17 0.000000000000₹ 14.27₹ 0.139325₹ 0.139437₹
2022-01-16 0.000000000000₹ 3.53₹ 0.141146₹ 0.139325₹
2022-01-15 0.000000000000₹ 721.68₹ 0.03979856₹ 0.141146₹
2022-01-14 0.000000000000₹ 2,370.73₹ 0.03161750₹ 0.03979856₹
2022-01-13 0.000000000000₹ 0.115296₹ 0.01024712₹ 0.03161750₹
2022-01-12 0.000000000000₹ 694.68₹ 0.03157791₹ 0.01024712₹
2022-01-11 0.000000000000₹ 761.78₹ 0.03101086₹ 0.03157791₹
2022-01-10 0.000000000000₹ 377.12₹ 0.03115172₹ 0.03101086₹
2022-01-09 0.000000000000₹ 12.65₹ 0.128284₹ 0.03115172₹
2022-01-08 0.000000000000₹ 61.82₹ 0.061762₹ 0.128284₹
2022-01-07 0.000000000000₹ 665.16₹ 0.03218130₹ 0.061762₹
2022-01-06 0.000000000000₹ 156.00₹ 0.134109₹ 0.03218130₹
2022-01-05 0.000000000000₹ 1,046.33₹ 0.03169707₹ 0.134109₹
2022-01-04 0.000000000000₹ 286.31₹ 0.02318582₹ 0.03169707₹
2022-01-03 0.000000000000₹ 16.26₹ 0.053674₹ 0.02318582₹
2022-01-02 0.000000000000₹ 35.52₹ 0.070900₹ 0.053674₹
2022-01-01 0.000000000000₹ 36.25₹ 0.127530₹ 0.070900₹
2021-12-31 0.000000000000₹ 238.42₹ 0.141199₹ 0.127530₹
2021-12-30 0.000000000000₹ 114.28₹ 0.142624₹ 0.141199₹
2021-12-29 0.000000000000₹ 16.43₹ 0.03267429₹ 0.142624₹
2021-12-28 0.000000000000₹ 782.07₹ 0.03811561₹ 0.03267429₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko