Rank #N/A
566人がいいねしています
unitus  (UIS)
Unitus (UIS)
$0.001777683049 -6.2%
0.00000005 BTC 2.3%
566人がいいねしています
$0.001714302916
24時間範囲
$0.001911626784
時価総額 ?
24H取引高 $16.90
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-22 0.000000000000₩ 24,254₩ 2.27₩ N/A
2022-01-21 0.000000000000₩ 16.74₩ 1.91₩ 2.27₩
2022-01-20 0.000000000000₩ 10,787.44₩ 0.495657₩ 1.91₩
2022-01-19 0.000000000000₩ 1,317.61₩ 2.23₩ 0.495657₩
2022-01-18 0.000000000000₩ 3,132.16₩ 2.24₩ 2.23₩
2022-01-17 0.000000000000₩ 228.60₩ 2.23₩ 2.24₩
2022-01-16 0.000000000000₩ 56.63₩ 2.27₩ 2.23₩
2022-01-15 0.000000000000₩ 11,583.40₩ 0.638795₩ 2.27₩
2022-01-14 0.000000000000₩ 38,037₩ 0.507278₩ 0.638795₩
2022-01-13 0.000000000000₩ 1.85₩ 0.164671₩ 0.507278₩
2022-01-12 0.000000000000₩ 11,194.52₩ 0.508865₩ 0.164671₩
2022-01-11 0.000000000000₩ 12,324.81₩ 0.501722₩ 0.508865₩
2022-01-10 0.000000000000₩ 6,082.44₩ 0.502431₩ 0.501722₩
2022-01-09 0.000000000000₩ 204.14₩ 2.07₩ 0.502431₩
2022-01-08 0.000000000000₩ 997.47₩ 0.996477₩ 2.07₩
2022-01-07 0.000000000000₩ 10,778.62₩ 0.521480₩ 0.996477₩
2022-01-06 0.000000000000₩ 2,515.67₩ 2.16₩ 0.521480₩
2022-01-05 0.000000000000₩ 16,816.48₩ 0.509432₩ 2.16₩
2022-01-04 0.000000000000₩ 4,601.10₩ 0.372602₩ 0.509432₩
2022-01-03 0.000000000000₩ 259.49₩ 0.856414₩ 0.372602₩
2022-01-02 0.000000000000₩ 566.75₩ 1.13₩ 0.856414₩
2022-01-01 0.000000000000₩ 578.28₩ 2.03₩ 1.13₩
2021-12-31 0.000000000000₩ 3,811.96₩ 2.26₩ 2.03₩
2021-12-30 0.000000000000₩ 1,815.51₩ 2.27₩ 2.26₩
2021-12-29 0.000000000000₩ 261.22₩ 0.519553₩ 2.27₩
2021-12-28 0.000000000000₩ 12,377.12₩ 0.603221₩ 0.519553₩
2021-12-27 0.000000000000₩ 21,222₩ 0.602622₩ 0.603221₩
2021-12-26 0.000000000000₩ 257.26₩ 0.860348₩ 0.602622₩
2021-12-25 0.000000000000₩ 507.23₩ 0.996349₩ 0.860348₩
2021-12-24 0.000000000000₩ 32.47₩ 2.46₩ 0.996349₩
2021-12-23 0.000000000000₩ 17.90₩ 0.581288₩ 2.46₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko