Rank #N/A
566人がいいねしています
unitus  (UIS)
Unitus (UIS)
$0.001879998962 341.8%
0.00000005 BTC 391.1%
566人がいいねしています
$0.000413605608
24時間範囲
$0.001908936152
時価総額 ?
24H取引高 $13.09
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus LKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-21 0.000000000000Rs 2.84Rs 0.325032Rs N/A
2022-01-20 0.000000000000Rs 1,841.93Rs 0.084632Rs 0.325032Rs
2022-01-19 0.000000000000Rs 223.68Rs 0.378418Rs 0.084632Rs
2022-01-18 0.000000000000Rs 532.58Rs 0.380297Rs 0.378418Rs
2022-01-17 0.000000000000Rs 38.95Rs 0.380416Rs 0.380297Rs
2022-01-16 0.000000000000Rs 9.65Rs 0.386034Rs 0.380416Rs
2022-01-15 0.000000000000Rs 1,973.78Rs 0.108849Rs 0.386034Rs
2022-01-14 0.000000000000Rs 6,504.66Rs 0.086750Rs 0.108849Rs
2022-01-13 0.000000000000Rs 0.316896Rs 0.02816457Rs 0.086750Rs
2022-01-12 0.000000000000Rs 1,908.96Rs 0.086775Rs 0.02816457Rs
2022-01-11 0.000000000000Rs 2,086.47Rs 0.084937Rs 0.086775Rs
2022-01-10 0.000000000000Rs 1,025.28Rs 0.084692Rs 0.084937Rs
2022-01-09 0.000000000000Rs 34.41Rs 0.348863Rs 0.084692Rs
2022-01-08 0.000000000000Rs 168.98Rs 0.168806Rs 0.348863Rs
2022-01-07 0.000000000000Rs 1,805.64Rs 0.087358Rs 0.168806Rs
2022-01-06 0.000000000000Rs 423.51Rs 0.364076Rs 0.087358Rs
2022-01-05 0.000000000000Rs 2,846.91Rs 0.086243Rs 0.364076Rs
2022-01-04 0.000000000000Rs 780.99Rs 0.063246Rs 0.086243Rs
2022-01-03 0.000000000000Rs 44.29Rs 0.146175Rs 0.063246Rs
2022-01-02 0.000000000000Rs 96.74Rs 0.193074Rs 0.146175Rs
2022-01-01 0.000000000000Rs 98.70Rs 0.347288Rs 0.193074Rs
2021-12-31 0.000000000000Rs 650.01Rs 0.384960Rs 0.347288Rs
2021-12-30 0.000000000000Rs 310.85Rs 0.387946Rs 0.384960Rs
2021-12-29 0.000000000000Rs 44.61Rs 0.088731Rs 0.387946Rs
2021-12-28 0.000000000000Rs 2,118.94Rs 0.103270Rs 0.088731Rs
2021-12-27 0.000000000000Rs 3,625.08Rs 0.102938Rs 0.103270Rs
2021-12-26 0.000000000000Rs 43.89Rs 0.146773Rs 0.102938Rs
2021-12-25 0.000000000000Rs 86.53Rs 0.169975Rs 0.146773Rs
2021-12-24 0.000000000000Rs 5.55Rs 0.419614Rs 0.169975Rs
2021-12-23 0.000000000000Rs 3.05Rs 0.099086Rs 0.419614Rs
2021-12-22 0.000000000000Rs 29.07Rs 0.411961Rs 0.099086Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko