Rank #N/A
unitus  (UIS)
Unitus (UIS)
$0.001810948745 146.0%
0.00000005 BTC 140.6%
567人がいいねしています
$0.000364696241
24時間範囲
$0.001814052016
時価総額 ?
24H取引高 $0.562288
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus MYR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-29 0.000000000000RM 3.58RM 0.00237803RM N/A
2022-01-28 0.000000000000RM 12.43RM 0.00311095RM 0.00237803RM
2022-01-27 0.000000000000RM 46.36RM 0.00154533RM 0.00311095RM
2022-01-26 0.000000000000RM 3.35RM 0.00717646RM 0.00154533RM
2022-01-25 0.000000000000RM 12.46RM 0.00696581RM 0.00717646RM
2022-01-24 0.000000000000RM 31.96RM 0.00152086RM 0.00696581RM
2022-01-23 0.000000000000RM 41.08RM 0.00742560RM 0.00152086RM
2022-01-22 0.000000000000RM 85.14RM 0.00796977RM 0.00742560RM
2022-01-21 0.000000000000RM 0.058788RM 0.00672155RM 0.00796977RM
2022-01-20 0.000000000000RM 38.07RM 0.00174904RM 0.00672155RM
2022-01-19 0.000000000000RM 4.62RM 0.00781639RM 0.00174904RM
2022-01-18 0.000000000000RM 11.00RM 0.00785576RM 0.00781639RM
2022-01-17 0.000000000000RM 0.802543RM 0.00783744RM 0.00785576RM
2022-01-16 0.000000000000RM 0.198800RM 0.00795318RM 0.00783744RM
2022-01-15 0.000000000000RM 40.66RM 0.00224254RM 0.00795318RM
2022-01-14 0.000000000000RM 133.85RM 0.00178514RM 0.00224254RM
2022-01-13 0.000000000000RM 0.00653976RM 0.00058123RM 0.00178514RM
2022-01-12 0.000000000000RM 39.45RM 0.00179310RM 0.00058123RM
2022-01-11 0.000000000000RM 43.20RM 0.00175873RM 0.00179310RM
2022-01-10 0.000000000000RM 21.38RM 0.00176575RM 0.00175873RM
2022-01-09 0.000000000000RM 0.717478RM 0.00727350RM 0.00176575RM
2022-01-08 0.000000000000RM 3.51RM 0.00350199RM 0.00727350RM
2022-01-07 0.000000000000RM 37.60RM 0.00181926RM 0.00350199RM
2022-01-06 0.000000000000RM 8.79RM 0.00755585RM 0.00181926RM
2022-01-05 0.000000000000RM 58.76RM 0.00178015RM 0.00755585RM
2022-01-04 0.000000000000RM 16.06RM 0.00130026RM 0.00178015RM
2022-01-03 0.000000000000RM 0.911130RM 0.00300703RM 0.00130026RM
2022-01-02 0.000000000000RM 1.99RM 0.00397383RM 0.00300703RM
2022-01-01 0.000000000000RM 2.03RM 0.00714782RM 0.00397383RM
2021-12-31 0.000000000000RM 13.37RM 0.00791813RM 0.00714782RM
2021-12-30 0.000000000000RM 6.41RM 0.00799850RM 0.00791813RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko