Rank #N/A
unitus  (UIS)
Unitus (UIS)
$0.001771598566 -7.0%
0.00000005 BTC -2.5%
567人がいいねしています
$0.000358287813
24時間範囲
$0.002057232118
時価総額 ?
24H取引高 $20.38
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus NGN (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-26 0.000000000000₦ 331.26₦ 0.710318₦ N/A
2022-01-25 0.000000000000₦ 1,236.48₦ 0.691515₦ 0.710318₦
2022-01-24 0.000000000000₦ 3,150.05₦ 0.149904₦ 0.691515₦
2022-01-23 0.000000000000₦ 4,071.24₦ 0.735998₦ 0.149904₦
2022-01-22 0.000000000000₦ 8,438.72₦ 0.789934₦ 0.735998₦
2022-01-21 0.000000000000₦ 5.80₦ 0.662652₦ 0.789934₦
2022-01-20 0.000000000000₦ 3,764.55₦ 0.172972₦ 0.662652₦
2022-01-19 0.000000000000₦ 458.65₦ 0.775920₦ 0.172972₦
2022-01-18 0.000000000000₦ 1,091.72₦ 0.779555₦ 0.775920₦
2022-01-17 0.000000000000₦ 79.24₦ 0.773797₦ 0.779555₦
2022-01-16 0.000000000000₦ 19.71₦ 0.788542₦ 0.773797₦
2022-01-15 0.000000000000₦ 4,031.80₦ 0.222343₦ 0.788542₦
2022-01-14 0.000000000000₦ 13,214.99₦ 0.176243₦ 0.222343₦
2022-01-13 0.000000000000₦ 0.646696₦ 0.057476₦ 0.176243₦
2022-01-12 0.000000000000₦ 3,879.88₦ 0.176366₦ 0.057476₦
2022-01-11 0.000000000000₦ 4,255.66₦ 0.173241₦ 0.176366₦
2022-01-10 0.000000000000₦ 2,087.21₦ 0.172411₦ 0.173241₦
2022-01-09 0.000000000000₦ 70.44₦ 0.714061₦ 0.172411₦
2022-01-08 0.000000000000₦ 344.14₦ 0.343800₦ 0.714061₦
2022-01-07 0.000000000000₦ 3,683.69₦ 0.178221₦ 0.343800₦
2022-01-06 0.000000000000₦ 863.13₦ 0.741996₦ 0.178221₦
2022-01-05 0.000000000000₦ 5,794.07₦ 0.175523₦ 0.741996₦
2022-01-04 0.000000000000₦ 1,584.61₦ 0.128324₦ 0.175523₦
2022-01-03 0.000000000000₦ 89.80₦ 0.296375₦ 0.128324₦
2022-01-02 0.000000000000₦ 196.38₦ 0.391959₦ 0.296375₦
2022-01-01 0.000000000000₦ 200.38₦ 0.705027₦ 0.391959₦
2021-12-31 0.000000000000₦ 1,317.02₦ 0.779992₦ 0.705027₦
2021-12-30 0.000000000000₦ 632.67₦ 0.789589₦ 0.779992₦
2021-12-29 0.000000000000₦ 90.39₦ 0.179779₦ 0.789589₦
2021-12-28 0.000000000000₦ 4,289.87₦ 0.209075₦ 0.179779₦
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko