Rank #N/A
unitus  (UIS)
Unitus (UIS)
$0.000373784184 -78.9%
0.00000001 BTC -79.7%
567人がいいねしています
$0.000372065367
24時間範囲
$0.001846831784
時価総額 ?
24H取引高 $1.49
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus SAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-28 0.000000000000SR 11.11SR 0.00278069SR N/A
2022-01-27 0.000000000000SR 41.49SR 0.00138306SR 0.00278069SR
2022-01-26 0.000000000000SR 3.00SR 0.00642435SR 0.00138306SR
2022-01-25 0.000000000000SR 11.16SR 0.00623868SR 0.00642435SR
2022-01-24 0.000000000000SR 28.63SR 0.00136246SR 0.00623868SR
2022-01-23 0.000000000000SR 36.80SR 0.00665314SR 0.00136246SR
2022-01-22 0.000000000000SR 76.28SR 0.00714070SR 0.00665314SR
2022-01-21 0.000000000000SR 0.052650SR 0.00601979SR 0.00714070SR
2022-01-20 0.000000000000SR 34.06SR 0.00156477SR 0.00601979SR
2022-01-19 0.000000000000SR 4.14SR 0.00701231SR 0.00156477SR
2022-01-18 0.000000000000SR 9.87SR 0.00704588SR 0.00701231SR
2022-01-17 0.000000000000SR 0.720724SR 0.00703841SR 0.00704588SR
2022-01-16 0.000000000000SR 0.178515SR 0.00714167SR 0.00703841SR
2022-01-15 0.000000000000SR 36.52SR 0.00201372SR 0.00714167SR
2022-01-14 0.000000000000SR 120.27SR 0.00160406SR 0.00201372SR
2022-01-13 0.000000000000SR 0.00586405SR 0.00052118SR 0.00160406SR
2022-01-12 0.000000000000SR 35.33SR 0.00160577SR 0.00052118SR
2022-01-11 0.000000000000SR 38.61SR 0.00157192SR 0.00160577SR
2022-01-10 0.000000000000SR 19.06SR 0.00157471SR 0.00157192SR
2022-01-09 0.000000000000SR 0.639941SR 0.00648747SR 0.00157471SR
2022-01-08 0.000000000000SR 3.13SR 0.00312317SR 0.00648747SR
2022-01-07 0.000000000000SR 33.56SR 0.00162351SR 0.00312317SR
2022-01-06 0.000000000000SR 7.87SR 0.00676790SR 0.00162351SR
2022-01-05 0.000000000000SR 52.72SR 0.00159712SR 0.00676790SR
2022-01-04 0.000000000000SR 14.45SR 0.00116998SR 0.00159712SR
2022-01-03 0.000000000000SR 0.819698SR 0.00270527SR 0.00116998SR
2022-01-02 0.000000000000SR 1.79SR 0.00357200SR 0.00270527SR
2022-01-01 0.000000000000SR 1.83SR 0.00642504SR 0.00357200SR
2021-12-31 0.000000000000SR 12.03SR 0.00712212SR 0.00642504SR
2021-12-30 0.000000000000SR 5.75SR 0.00717969SR 0.00712212SR
2021-12-29 0.000000000000SR 0.826054SR 0.00164301SR 0.00717969SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko