Rank #N/A
unitus  (UIS)
Unitus (UIS)
$0.001655548883 371.4%
0.00000005 BTC 360.6%
567人がいいねしています
$0.000333119795
24時間範囲
$0.001729058664
時価総額 ?
24H取引高 $2.68
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus SGD (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-25 0.000000000000S$ 4.00S$ 0.00223783S$ N/A
2022-01-24 0.000000000000S$ 10.26S$ 0.00048844S$ 0.00223783S$
2022-01-23 0.000000000000S$ 13.19S$ 0.00238520S$ 0.00048844S$
2022-01-22 0.000000000000S$ 27.35S$ 0.00255999S$ 0.00238520S$
2022-01-21 0.000000000000S$ 0.01890997S$ 0.00216210S$ 0.00255999S$
2022-01-20 0.000000000000S$ 12.24S$ 0.00056234S$ 0.00216210S$
2022-01-19 0.000000000000S$ 1.49S$ 0.00252363S$ 0.00056234S$
2022-01-18 0.000000000000S$ 3.55S$ 0.00253288S$ 0.00252363S$
2022-01-17 0.000000000000S$ 0.259007S$ 0.00252940S$ 0.00253288S$
2022-01-16 0.000000000000S$ 0.064123S$ 0.00256530S$ 0.00252940S$
2022-01-15 0.000000000000S$ 13.12S$ 0.00072333S$ 0.00256530S$
2022-01-14 0.000000000000S$ 43.14S$ 0.00057534S$ 0.00072333S$
2022-01-13 0.000000000000S$ 0.00210320S$ 0.00018692S$ 0.00057534S$
2022-01-12 0.000000000000S$ 12.71S$ 0.00057783S$ 0.00018692S$
2022-01-11 0.000000000000S$ 13.95S$ 0.00056769S$ 0.00057783S$
2022-01-10 0.000000000000S$ 6.89S$ 0.00056898S$ 0.00056769S$
2022-01-09 0.000000000000S$ 0.231059S$ 0.00234238S$ 0.00056898S$
2022-01-08 0.000000000000S$ 1.13S$ 0.00112802S$ 0.00234238S$
2022-01-07 0.000000000000S$ 12.16S$ 0.00058852S$ 0.00112802S$
2022-01-06 0.000000000000S$ 2.85S$ 0.00244635S$ 0.00058852S$
2022-01-05 0.000000000000S$ 19.03S$ 0.00057644S$ 0.00244635S$
2022-01-04 0.000000000000S$ 5.21S$ 0.00042172S$ 0.00057644S$
2022-01-03 0.000000000000S$ 0.294335S$ 0.00097140S$ 0.00042172S$
2022-01-02 0.000000000000S$ 0.642918S$ 0.00128320S$ 0.00097140S$
2022-01-01 0.000000000000S$ 0.655997S$ 0.00230813S$ 0.00128320S$
2021-12-31 0.000000000000S$ 4.33S$ 0.00256504S$ 0.00230813S$
2021-12-30 0.000000000000S$ 2.07S$ 0.00258519S$ 0.00256504S$
2021-12-29 0.000000000000S$ 0.297783S$ 0.00059229S$ 0.00258519S$
2021-12-28 0.000000000000S$ 14.14S$ 0.00068924S$ 0.00059229S$
2021-12-27 0.000000000000S$ 24.31S$ 0.00069018S$ 0.00068924S$
2021-12-26 0.000000000000S$ 0.294558S$ 0.00098507S$ 0.00069018S$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko