Rank #N/A
unitus  (UIS)
Unitus (UIS)
$0.000373210217 -78.9%
0.00000001 BTC -79.7%
567人がいいねしています
$0.000372065367
24時間範囲
$0.001846831784
時価総額 ?
24H取引高 $1.49
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-28 0.000000000000NT$ 82.24NT$ 0.02058116NT$ N/A
2022-01-27 0.000000000000NT$ 306.15NT$ 0.01020498NT$ 0.02058116NT$
2022-01-26 0.000000000000NT$ 22.13NT$ 0.04745883NT$ 0.01020498NT$
2022-01-25 0.000000000000NT$ 82.25NT$ 0.04599815NT$ 0.04745883NT$
2022-01-24 0.000000000000NT$ 211.50NT$ 0.01006464NT$ 0.04599815NT$
2022-01-23 0.000000000000NT$ 271.84NT$ 0.04914255NT$ 0.01006464NT$
2022-01-22 0.000000000000NT$ 563.45NT$ 0.052744NT$ 0.04914255NT$
2022-01-21 0.000000000000NT$ 0.387916NT$ 0.04435295NT$ 0.052744NT$
2022-01-20 0.000000000000NT$ 250.21NT$ 0.01149666NT$ 0.04435295NT$
2022-01-19 0.000000000000NT$ 30.47NT$ 0.051552NT$ 0.01149666NT$
2022-01-18 0.000000000000NT$ 72.16NT$ 0.051525NT$ 0.051552NT$
2022-01-17 0.000000000000NT$ 5.29NT$ 0.051651NT$ 0.051525NT$
2022-01-16 0.000000000000NT$ 1.31NT$ 0.052443NT$ 0.051651NT$
2022-01-15 0.000000000000NT$ 268.14NT$ 0.01478729NT$ 0.052443NT$
2022-01-14 0.000000000000NT$ 883.64NT$ 0.01178482NT$ 0.01478729NT$
2022-01-13 0.000000000000NT$ 0.04313914NT$ 0.00383405NT$ 0.01178482NT$
2022-01-12 0.000000000000NT$ 260.22NT$ 0.01182871NT$ 0.00383405NT$
2022-01-11 0.000000000000NT$ 284.05NT$ 0.01156324NT$ 0.01182871NT$
2022-01-10 0.000000000000NT$ 140.27NT$ 0.01158647NT$ 0.01156324NT$
2022-01-09 0.000000000000NT$ 4.71NT$ 0.04772099NT$ 0.01158647NT$
2022-01-08 0.000000000000NT$ 23.00NT$ 0.02297633NT$ 0.04772099NT$
2022-01-07 0.000000000000NT$ 246.92NT$ 0.01194638NT$ 0.02297633NT$
2022-01-06 0.000000000000NT$ 57.87NT$ 0.04975024NT$ 0.01194638NT$
2022-01-05 0.000000000000NT$ 386.47NT$ 0.01170771NT$ 0.04975024NT$
2022-01-04 0.000000000000NT$ 106.36NT$ 0.00861321NT$ 0.01170771NT$
2022-01-03 0.000000000000NT$ 6.05NT$ 0.01996621NT$ 0.00861321NT$
2022-01-02 0.000000000000NT$ 13.21NT$ 0.02637207NT$ 0.01996621NT$
2022-01-01 0.000000000000NT$ 13.48NT$ 0.04743608NT$ 0.02637207NT$
2021-12-31 0.000000000000NT$ 88.64NT$ 0.052497NT$ 0.04743608NT$
2021-12-30 0.000000000000NT$ 42.35NT$ 0.052854NT$ 0.052497NT$
2021-12-29 0.000000000000NT$ 6.08NT$ 0.01209615NT$ 0.052854NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko