Rank #N/A
566人がいいねしています
unitus  (UIS)
Unitus (UIS)
$0.001752736863 -6.2%
0.00000005 BTC 2.4%
566人がいいねしています
$0.001714302916
24時間範囲
$0.001911626784
時価総額 ?
24H取引高 $17.11
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus XAG (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-22 0.000000000000XAG 0.837367XAG 0.00007838XAG N/A
2022-01-21 0.000000000000XAG 0.00057591XAG 0.00006585XAG 0.00007838XAG
2022-01-20 0.000000000000XAG 0.376831XAG 0.00001731XAG 0.00006585XAG
2022-01-19 0.000000000000XAG 0.04703785XAG 0.00007958XAG 0.00001731XAG
2022-01-18 0.000000000000XAG 0.114354XAG 0.00008166XAG 0.00007958XAG
2022-01-17 0.000000000000XAG 0.00837541XAG 0.00008179XAG 0.00008166XAG
2022-01-16 0.000000000000XAG 0.00207217XAG 0.00008290XAG 0.00008179XAG
2022-01-15 0.000000000000XAG 0.423861XAG 0.00002337XAG 0.00008290XAG
2022-01-14 0.000000000000XAG 1.39XAG 0.00001853XAG 0.00002337XAG
2022-01-13 0.000000000000XAG 0.00006753XAG 0.00000600XAG 0.00001853XAG
2022-01-12 0.000000000000XAG 0.413165XAG 0.00001878XAG 0.00000600XAG
2022-01-11 0.000000000000XAG 0.457371XAG 0.00001862XAG 0.00001878XAG
2022-01-10 0.000000000000XAG 0.226971XAG 0.00001875XAG 0.00001862XAG
2022-01-09 0.000000000000XAG 0.00762016XAG 0.00007725XAG 0.00001875XAG
2022-01-08 0.000000000000XAG 0.03723098XAG 0.00003719XAG 0.00007725XAG
2022-01-07 0.000000000000XAG 0.403020XAG 0.00001950XAG 0.00003719XAG
2022-01-06 0.000000000000XAG 0.091958XAG 0.00007905XAG 0.00001950XAG
2022-01-05 0.000000000000XAG 0.609292XAG 0.00001846XAG 0.00007905XAG
2022-01-04 0.000000000000XAG 0.167945XAG 0.00001360XAG 0.00001846XAG
2022-01-03 0.000000000000XAG 0.00936323XAG 0.00003090XAG 0.00001360XAG
2022-01-02 0.000000000000XAG 0.02044616XAG 0.00004081XAG 0.00003090XAG
2022-01-01 0.000000000000XAG 0.02086208XAG 0.00007340XAG 0.00004081XAG
2021-12-31 0.000000000000XAG 0.138843XAG 0.00008223XAG 0.00007340XAG
2021-12-30 0.000000000000XAG 0.067150XAG 0.00008381XAG 0.00008223XAG
2021-12-29 0.000000000000XAG 0.00955392XAG 0.00001900XAG 0.00008381XAG
2021-12-28 0.000000000000XAG 0.452734XAG 0.00002206XAG 0.00001900XAG
2021-12-27 0.000000000000XAG 0.782986XAG 0.00002223XAG 0.00002206XAG
2021-12-26 0.000000000000XAG 0.00947870XAG 0.00003170XAG 0.00002223XAG
2021-12-25 0.000000000000XAG 0.01868863XAG 0.00003671XAG 0.00003170XAG
2021-12-24 0.000000000000XAG 0.00119735XAG 0.00009054XAG 0.00003671XAG
2021-12-23 0.000000000000XAG 0.00066082XAG 0.00002146XAG 0.00009054XAG
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko