Rank #N/A
unitus  (UIS)
Unitus (UIS)
$0.000734695596 101.0%
0.00000002 BTC 100.0%
567人がいいねしています
$0.000358287813
24時間範囲
$0.001846831784
時価総額 ?
24H取引高 $2.94
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus XAU (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-27 0.000000000000XAU 0.00607187XAU 0.000000202396XAU N/A
2022-01-26 0.000000000000XAU 0.00043181XAU 0.000000925917XAU 0.000000202396XAU
2022-01-25 0.000000000000XAU 0.00161391XAU 0.000000902596XAU 0.000000925917XAU
2022-01-24 0.000000000000XAU 0.00416133XAU 0.000000198029XAU 0.000000902596XAU
2022-01-23 0.000000000000XAU 0.00534800XAU 0.000000966810XAU 0.000000198029XAU
2022-01-22 0.000000000000XAU 0.01108513XAU 0.00000104XAU 0.000000966810XAU
2022-01-21 0.000000000000XAU 0.00000763XAU 0.000000872911XAU 0.00000104XAU
2022-01-20 0.000000000000XAU 0.00493757XAU 0.000000226870XAU 0.000000872911XAU
2022-01-19 0.000000000000XAU 0.00060864XAU 0.00000103XAU 0.000000226870XAU
2022-01-18 0.000000000000XAU 0.00144606XAU 0.00000103XAU 0.00000103XAU
2022-01-17 0.000000000000XAU 0.00010570XAU 0.00000103XAU 0.00000103XAU
2022-01-16 0.000000000000XAU 0.00002618XAU 0.00000105XAU 0.00000103XAU
2022-01-15 0.000000000000XAU 0.00535474XAU 0.000000295300XAU 0.00000105XAU
2022-01-14 0.000000000000XAU 0.01759489XAU 0.000000234656XAU 0.000000295300XAU
2022-01-13 0.000000000000XAU 0.000000856043XAU 0.000000076082XAU 0.000000234656XAU
2022-01-12 0.000000000000XAU 0.00516771XAU 0.000000234907XAU 0.000000076082XAU
2022-01-11 0.000000000000XAU 0.00570972XAU 0.000000232433XAU 0.000000234907XAU
2022-01-10 0.000000000000XAU 0.00282980XAU 0.000000233752XAU 0.000000232433XAU
2022-01-09 0.000000000000XAU 0.00009489XAU 0.000000961972XAU 0.000000233752XAU
2022-01-08 0.000000000000XAU 0.00046363XAU 0.000000463163XAU 0.000000961972XAU
2022-01-07 0.000000000000XAU 0.00499170XAU 0.000000241503XAU 0.000000463163XAU
2022-01-06 0.000000000000XAU 0.00115776XAU 0.000000995279XAU 0.000000241503XAU
2022-01-05 0.000000000000XAU 0.00773834XAU 0.000000234422XAU 0.000000995279XAU
2022-01-04 0.000000000000XAU 0.00213321XAU 0.000000172750XAU 0.000000234422XAU
2022-01-03 0.000000000000XAU 0.00011935XAU 0.000000393909XAU 0.000000172750XAU
2022-01-02 0.000000000000XAU 0.00026063XAU 0.000000520199XAU 0.000000393909XAU
2022-01-01 0.000000000000XAU 0.00026593XAU 0.000000935694XAU 0.000000520199XAU
2021-12-31 0.000000000000XAU 0.00176402XAU 0.00000104XAU 0.000000935694XAU
2021-12-30 0.000000000000XAU 0.00084902XAU 0.00000106XAU 0.00000104XAU
2021-12-29 0.000000000000XAU 0.00012172XAU 0.000000242098XAU 0.00000106XAU
2021-12-28 0.000000000000XAU 0.00575628XAU 0.000000280543XAU 0.000000242098XAU
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko