Rank #N/A
566人がいいねしています
unitus  (UIS)
Unitus (UIS)
$0.001752736863 -6.2%
0.00000005 BTC 2.4%
566人がいいねしています
$0.001714302916
24時間範囲
$0.001911626784
時価総額 ?
24H取引高 $17.11
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus XRP (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-22 0.000000000000XRP 31.786136XRP 0.00297544XRP N/A
2022-01-21 0.000000000000XRP 0.01937008XRP 0.00221471XRP 0.00297544XRP
2022-01-20 0.000000000000XRP 12.268461XRP 0.00056371XRP 0.00221471XRP
2022-01-19 0.000000000000XRP 1.467527XRP 0.00248271XRP 0.00056371XRP
2022-01-18 0.000000000000XRP 3.439698XRP 0.00245616XRP 0.00248271XRP
2022-01-17 0.000000000000XRP 0.24629909XRP 0.00240530XRP 0.00245616XRP
2022-01-16 0.000000000000XRP 0.06083880XRP 0.00243391XRP 0.00240530XRP
2022-01-15 0.000000000000XRP 12.577363XRP 0.00069361XRP 0.00243391XRP
2022-01-14 0.000000000000XRP 41.428554XRP 0.00055252XRP 0.00069361XRP
2022-01-13 0.000000000000XRP 0.00194587XRP 0.00017294XRP 0.00055252XRP
2022-01-12 0.000000000000XRP 12.174799XRP 0.00055343XRP 0.00017294XRP
2022-01-11 0.000000000000XRP 13.879699XRP 0.00056502XRP 0.00055343XRP
2022-01-10 0.000000000000XRP 6.734363XRP 0.00055628XRP 0.00056502XRP
2022-01-09 0.000000000000XRP 0.22672938XRP 0.00229849XRP 0.00055628XRP
2022-01-08 0.000000000000XRP 1.089458XRP 0.00108837XRP 0.00229849XRP
2022-01-07 0.000000000000XRP 11.395256XRP 0.00055131XRP 0.00108837XRP
2022-01-06 0.000000000000XRP 2.698630XRP 0.00231989XRP 0.00055131XRP
2022-01-05 0.000000000000XRP 17.030907XRP 0.00051593XRP 0.00231989XRP
2022-01-04 0.000000000000XRP 4.611229XRP 0.00037342XRP 0.00051593XRP
2022-01-03 0.000000000000XRP 0.25350789XRP 0.00083666XRP 0.00037342XRP
2022-01-02 0.000000000000XRP 0.56204589XRP 0.00112179XRP 0.00083666XRP
2022-01-01 0.000000000000XRP 0.58403757XRP 0.00205494XRP 0.00112179XRP
2021-12-31 0.000000000000XRP 3.810768XRP 0.00225689XRP 0.00205494XRP
2021-12-30 0.000000000000XRP 1.873262XRP 0.00233788XRP 0.00225689XRP
2021-12-29 0.000000000000XRP 0.25492729XRP 0.00050705XRP 0.00233788XRP
2021-12-28 0.000000000000XRP 11.221869XRP 0.00054692XRP 0.00050705XRP
2021-12-27 0.000000000000XRP 19.425584XRP 0.00055161XRP 0.00054692XRP
2021-12-26 0.000000000000XRP 0.23310942XRP 0.00077957XRP 0.00055161XRP
2021-12-25 0.000000000000XRP 0.46821932XRP 0.00091972XRP 0.00077957XRP
2021-12-24 0.000000000000XRP 0.02756896XRP 0.00208468XRP 0.00091972XRP
2021-12-23 0.000000000000XRP 0.01572428XRP 0.00051068XRP 0.00208468XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko