Rank #N/A
567人がいいねしています
unitus  (UIS)
Unitus (UIS)
$0.000420502463 -77.4%
0.00000001 BTC -77.6%
567人がいいねしています
$0.000418036910
24時間範囲
$0.001912838763
時価総額 ?
24H取引高 $10.60
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus ZAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-19 0.000000000000R 17.13R 0.02898800R N/A
2022-01-18 0.000000000000R 40.46R 0.02889313R 0.02898800R
2022-01-17 0.000000000000R 2.95R 0.02878167R 0.02889313R
2022-01-16 0.000000000000R 0.731465R 0.02926295R 0.02878167R
2022-01-15 0.000000000000R 149.62R 0.00825121R 0.02926295R
2022-01-14 0.000000000000R 494.19R 0.00659084R 0.00825121R
2022-01-13 0.000000000000R 0.02391228R 0.00212524R 0.00659084R
2022-01-12 0.000000000000R 146.12R 0.00664208R 0.00212524R
2022-01-11 0.000000000000R 161.33R 0.00656752R 0.00664208R
2022-01-10 0.000000000000R 79.28R 0.00654855R 0.00656752R
2022-01-09 0.000000000000R 2.66R 0.02694512R 0.00654855R
2022-01-08 0.000000000000R 12.98R 0.01296771R 0.02694512R
2022-01-07 0.000000000000R 140.56R 0.00680044R 0.01296771R
2022-01-06 0.000000000000R 33.31R 0.02863701R 0.00680044R
2022-01-05 0.000000000000R 225.46R 0.00682986R 0.02863701R
2022-01-04 0.000000000000R 61.07R 0.00494569R 0.00682986R
2022-01-03 0.000000000000R 3.48R 0.01150072R 0.00494569R
2022-01-02 0.000000000000R 7.60R 0.01517698R 0.01150072R
2022-01-01 0.000000000000R 7.76R 0.02729922R 0.01517698R
2021-12-31 0.000000000000R 51.07R 0.03024275R 0.02729922R
2021-12-30 0.000000000000R 24.42R 0.03047500R 0.03024275R
2021-12-29 0.000000000000R 3.46R 0.00688610R 0.03047500R
2021-12-28 0.000000000000R 162.15R 0.00790272R 0.00688610R
2021-12-27 0.000000000000R 278.45R 0.00790686R 0.00790272R
2021-12-26 0.000000000000R 3.37R 0.01127856R 0.00790686R
2021-12-25 0.000000000000R 6.65R 0.01306144R 0.01127856R
2021-12-24 0.000000000000R 0.429197R 0.03245455R 0.01306144R
2021-12-23 0.000000000000R 0.236812R 0.00769093R 0.03245455R
2021-12-22 0.000000000000R 2.28R 0.03226473R 0.00769093R
2021-12-21 0.000000000000R 14.69R 0.03210110R 0.03226473R
2021-12-20 0.000000000000R 4.27R 0.03166014R 0.03210110R
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko