通貨: 6124
取引所: 398
ドミナンス:
BTC 66.0%
ETH 8.60%
XRP 4.91%
universa  (UTNP)
Universa (UTNP)
$0.00332713 2.7%
0.00001898 ETH 2.8%
250人がいいねしています
時価総額
$10,007,545
24H取引高
$4,479.12
24H最安値 / 24H最高値
$0.00308708 / $0.00345494
循環供給量
3,143,233,108 / 4,997,891,952
UTNP
USD

Universa (過去のデータ)

日時 始値 終値
2019-11-20 0.01287803SR N/A
2019-11-19 0.01171613SR 0.01287803SR
2019-11-18 0.01188403SR 0.01171613SR
2019-11-17 0.01222826SR 0.01188403SR
2019-11-16 0.01194328SR 0.01222826SR
2019-11-15 0.01215837SR 0.01194328SR
2019-11-14 0.01301586SR 0.01215837SR
2019-11-13 0.01274637SR 0.01301586SR
2019-11-12 0.02068463SR 0.01274637SR
2019-11-11 0.01707465SR 0.02068463SR
2019-11-10 0.01125293SR 0.01707465SR
2019-11-09 0.01076700SR 0.01125293SR
2019-11-08 0.01453135SR 0.01076700SR
2019-11-07 0.00568313SR 0.01453135SR
2019-11-06 0.00566431SR 0.00568313SR
2019-11-05 0.00574262SR 0.00566431SR
2019-11-04 0.00623960SR 0.00574262SR
2019-11-03 0.00595185SR 0.00623960SR
2019-11-02 0.00604462SR 0.00595185SR
2019-11-01 0.00582654SR 0.00604462SR
2019-10-31 0.00721284SR 0.00582654SR
2019-10-30 0.00495737SR 0.00721284SR
2019-10-29 0.00485068SR 0.00495737SR
2019-10-28 0.00582652SR 0.00485068SR
2019-10-27 0.00593931SR 0.00582652SR
2019-10-26 0.00577325SR 0.00593931SR
2019-10-25 0.00426208SR 0.00577325SR
2019-10-24 0.00392174SR 0.00426208SR
2019-10-23 0.00422123SR 0.00392174SR
2019-10-22 0.00488757SR 0.00422123SR
2019-10-21 0.00492522SR 0.00488757SR