Rank #2382
unvest  (UNV)
Unvest (UNV)
$0.005285437467 -23.0%
0.00000016 BTC -18.6%
0.00000233 ETH -14.6%
976人がいいねしています
$0.005170302511
24時間範囲
$0.006863934636
時価総額 $718,489
24H取引高 $6,168.40
完全希薄化後時価総額 $5,294,531
循環供給量 135,704,030
総供給量 1,000,000,000
最大供給量 1,000,000,000
情報を表示
情報を隠す

Unvest USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-24 777,943$ 3,035.11$ 0.00573264$ N/A
2022-01-23 854,030$ 2,170.50$ 0.00629333$ 0.00573264$
2022-01-22 969,566$ 2,127.03$ 0.00677814$ 0.00629333$
2022-01-21 1,100,098$ 10,296.68$ 0.00807166$ 0.00677814$
2022-01-20 1,286,171$ 38,352$ 0.00947053$ 0.00807166$
2022-01-19 1,293,572$ 44,755$ 0.00999034$ 0.00947053$
2022-01-18 980,478$ 62.72$ 0.00758764$ 0.00999034$
2022-01-17 1,033,422$ 200.59$ 0.00799955$ 0.00758764$
2022-01-16 1,026,585$ 13,124.25$ 0.00795692$ 0.00799955$
2022-01-15 1,144,912$ 445.87$ 0.00886457$ 0.00795692$
2022-01-14 1,132,616$ 8,563.73$ 0.00874998$ 0.00886457$
2022-01-13 1,172,883$ 5,538.44$ 0.00907054$ 0.00874998$
2022-01-12 1,135,497$ 290.50$ 0.00880277$ 0.00907054$
2022-01-11 1,075,310$ 3,083.20$ 0.00832018$ 0.00880277$
2022-01-10 1,034,089$ 8,258.07$ 0.00798305$ 0.00832018$
2022-01-09 1,105,358$ 610.24$ 0.00854114$ 0.00798305$
2022-01-08 1,157,647$ 737.75$ 0.00895778$ 0.00854114$
2022-01-07 1,247,821$ 563.02$ 0.00963950$ 0.00895778$
2022-01-06 1,266,733$ 26,315$ 0.00980024$ 0.00963950$
2022-01-05 1,290,248$ 2,234.94$ 0.01048769$ 0.00980024$
2022-01-04 1,468,226$ 61.91$ 0.01144772$ 0.01048769$
2022-01-03 1,518,084$ 10,155.39$ 0.01183310$ 0.01144772$
2022-01-02 1,533,743$ 46,490$ 0.01192219$ 0.01183310$
2022-01-01 1,527,147$ 64,511$ 0.01201411$ 0.01192219$
2021-12-31 1,353,663$ 4,032.54$ 0.01073143$ 0.01201411$
2021-12-30 1,374,452$ 4,334.24$ 0.01092914$ 0.01073143$
2021-12-29 1,534,126$ 6,930.45$ 0.01223332$ 0.01092914$
2021-12-28 1,508,819$ 12,595.98$ 0.01203623$ 0.01223332$
2021-12-27 1,552,072$ 17,018.25$ 0.01239574$ 0.01203623$
2021-12-26 1,555,604$ 410.93$ 0.01241962$ 0.01239574$
2021-12-25 1,555,942$ 3,843.08$ 0.01239769$ 0.01241962$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko