Rank #724
413人がいいねしています
usdk  (USDK)
USDK (USDK)
$1.00 -0.1%
0.00001914 BTC 7.8%
0.00024380 ETH 10.0%
413人がいいねしています
$0.982943
24時間範囲
$1.01
時価総額 $42,430,356
24H取引高 $222,100,367
循環供給量 42,478,711
総供給量 42,478,711
情報を表示
情報を隠す

USDK USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-04 42,581,886$ 207,862,974$ 1.00$ N/A
2021-12-03 42,461,275$ 202,151,457$ 0.999411$ 1.00$
2021-12-02 42,462,377$ 222,199,299$ 0.998603$ 0.999411$
2021-12-01 42,319,099$ 253,633,524$ 1.00$ 0.998603$
2021-11-30 42,537,591$ 170,938,149$ 0.999585$ 1.00$
2021-11-29 42,446,806$ 210,891,093$ 1.00$ 0.999585$
2021-11-28 42,413,694$ 188,910,480$ 0.998699$ 1.00$
2021-11-27 42,539,727$ 220,960,039$ 1.00$ 0.998699$
2021-11-26 42,483,538$ 186,887,520$ 0.998983$ 1.00$
2021-11-25 42,592,415$ 232,270,852$ 1.00$ 0.998983$
2021-11-24 42,434,241$ 257,709,248$ 1.00$ 1.00$
2021-11-23 42,410,780$ 240,627,167$ 0.999797$ 1.00$
2021-11-22 42,567,270$ 184,610,894$ 1.00$ 0.999797$
2021-11-21 42,680,008$ 159,765,321$ 1.00$ 1.00$
2021-11-20 42,717,389$ 202,577,786$ 1.01$ 1.00$
2021-11-19 42,721,595$ 271,276,192$ 1.01$ 1.01$
2021-11-18 42,572,990$ 289,977,117$ 1.01$ 1.01$
2021-11-17 42,716,185$ 282,932,279$ 1.00$ 1.01$
2021-11-16 42,705,504$ 181,071,772$ 1.01$ 1.00$
2021-11-15 42,806,438$ 153,444,819$ 1.01$ 1.01$
2021-11-14 42,557,277$ 135,188,066$ 1.00$ 1.01$
2021-11-13 42,714,743$ 218,334,249$ 1.01$ 1.00$
2021-11-12 42,707,083$ 187,618,179$ 1.01$ 1.01$
2021-11-11 42,837,684$ 247,300,988$ 1.01$ 1.01$
2021-11-10 42,537,141$ 188,657,343$ 1.00$ 1.01$
2021-11-09 42,549,283$ 181,152,966$ 1.00$ 1.00$
2021-11-08 42,577,903$ 113,975,820$ 1.00$ 1.00$
2021-11-07 42,468,099$ 133,568,216$ 1.00$ 1.00$
2021-11-06 42,653,800$ 162,612,984$ 1.00$ 1.00$
2021-11-05 42,591,501$ 156,703,725$ 1.00$ 1.00$
2021-11-04 42,544,832$ 155,316,324$ 1.00$ 1.00$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko