👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
usdx  (USDX)
USDX (USDX)
$0.04696748 -41.1%
1.52073614 BTS
64人がいいねしています
時価総額
$176,838
24H取引高
$16.19
24H最安値 / 24H最高値
$0.02995319 / $0.154519
循環供給量
3,765,117 / ∞
USDX
USD

USDX (過去のデータ)

日時 始値 終値
2020-02-17 0.572073MX$ N/A
2020-02-16 0.570792MX$ 0.572073MX$
2020-02-15 0.671605MX$ 0.570792MX$
2020-02-14 0.679185MX$ 0.671605MX$
2020-02-13 0.693212MX$ 0.679185MX$
2020-02-12 0.602798MX$ 0.693212MX$
2020-02-11 0.571019MX$ 0.602798MX$
2020-02-10 0.588670MX$ 0.571019MX$
2020-02-09 0.717164MX$ 0.588670MX$
2020-02-08 1.00MX$ 0.717164MX$
2020-02-07 0.816848MX$ 1.00MX$
2020-02-06 1.30MX$ 0.816848MX$
2020-02-05 1.43MX$ 1.30MX$
2020-02-04 0.738939MX$ 1.43MX$
2020-02-03 1.08MX$ 0.738939MX$
2020-02-02 1.30MX$ 1.08MX$
2020-02-01 0.848624MX$ 1.30MX$
2020-01-31 1.34MX$ 0.848624MX$
2020-01-30 0.805303MX$ 1.34MX$
2020-01-29 1.06MX$ 0.805303MX$
2020-01-28 0.972106MX$ 1.06MX$
2020-01-27 1.03MX$ 0.972106MX$
2020-01-26 1.10MX$ 1.03MX$
2020-01-25 1.01MX$ 1.10MX$
2020-01-24 0.961998MX$ 1.01MX$
2020-01-23 1.31MX$ 0.961998MX$
2020-01-22 0.906071MX$ 1.31MX$
2020-01-21 0.919068MX$ 0.906071MX$
2020-01-20 1.08MX$ 0.919068MX$
2020-01-19 0.831713MX$ 1.08MX$
2020-01-18 1.05MX$ 0.831713MX$
CoinGecko for iOS
CoinGecko for Android