🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
usdx  (USDX)
USDX (USDX)
$0.02392641 ?
最終更新日時: 2020-04-05 23:48:58 UTC (約7時間前)
76人がいいねしています
時価総額
$90,089
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
3,765,261 / ∞
USDX
USD

USDX BHD (過去のデータ)

日時 始値 終値
2020-04-06 0.00903131BD N/A
2020-04-05 0.02547581BD 0.00903131BD
2020-04-02 0.01828986BD 0.02547581BD
2020-04-01 0.01861065BD 0.01828986BD
2020-03-29 0.00474832BD 0.01861065BD
2020-03-26 0.03239771BD 0.00474832BD
2020-03-25 0.01136290BD 0.03239771BD
2020-03-23 0.00888296BD 0.01136290BD
2020-03-22 0.00886128BD 0.00888296BD
2020-03-21 0.00704284BD 0.00886128BD
2020-03-18 0.00800035BD 0.00704284BD
2020-03-17 0.00979457BD 0.00800035BD
2020-03-16 0.00845790BD 0.00979457BD
2020-03-15 0.01873297BD 0.00845790BD
2020-03-14 0.00967487BD 0.01873297BD
2020-03-13 0.00731862BD 0.00967487BD
2020-03-12 0.01284658BD 0.00731862BD
2020-03-10 0.01500399BD 0.01284658BD
2020-03-08 0.01601227BD 0.01500399BD
2020-03-07 0.01744833BD 0.01601227BD
iOS用CoinGecko
Android用CoinGecko