🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
usdx  (USDX)
USDX (USDX)
$0.04833971 ?
最終更新日時: 2020-04-01 00:29:02 UTC (約12時間前)
73人がいいねしています
時価総額
$182,010
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
3,765,236 / ∞
USDX
USD

USDX (過去のデータ)

日時 始値 終値
2020-04-01 1.22Kč N/A
2020-03-29 0.310105Kč 1.22Kč
2020-03-26 2.19Kč 0.310105Kč
2020-03-25 0.770299Kč 2.19Kč
2020-03-23 0.599625Kč 0.770299Kč
2020-03-22 0.598161Kč 0.599625Kč
2020-03-21 0.475411Kč 0.598161Kč
2020-03-18 0.521943Kč 0.475411Kč
2020-03-17 0.627860Kč 0.521943Kč
2020-03-16 0.527961Kč 0.627860Kč
2020-03-15 1.18Kč 0.527961Kč
2020-03-14 0.603637Kč 1.18Kč
2020-03-13 0.454647Kč 0.603637Kč
2020-03-12 0.780667Kč 0.454647Kč
2020-03-10 0.898070Kč 0.780667Kč
2020-03-08 0.955283Kč 0.898070Kč
2020-03-07 1.04Kč 0.955283Kč
2020-03-03 1.06Kč 1.04Kč
2020-03-02 1.21Kč 1.06Kč
CoinGecko for iOS
CoinGecko for Android