🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
usdx  (USDX)
USDX (USDX)
$0.04891263 0.1%
3.02673362 BTS
73人がいいねしています
時価総額
$184,168
24H取引高
$2.15
24H最安値 / 24H最高値
$0.04868272 / $0.04891874
循環供給量
3,765,236 / ∞
USDX
USD

USDX (過去のデータ)

日時 始値 終値
2020-03-29 4.03Ft N/A
2020-03-26 28.11Ft 4.03Ft
2020-03-25 9.72Ft 28.11Ft
2020-03-23 7.72Ft 9.72Ft
2020-03-22 7.70Ft 7.72Ft
2020-03-21 6.12Ft 7.70Ft
2020-03-18 6.69Ft 6.12Ft
2020-03-17 8.04Ft 6.69Ft
2020-03-16 6.80Ft 8.04Ft
2020-03-15 15.15Ft 6.80Ft
2020-03-14 7.85Ft 15.15Ft
2020-03-13 5.86Ft 7.85Ft
2020-03-12 10.19Ft 5.86Ft
2020-03-10 11.89Ft 10.19Ft
2020-03-08 12.62Ft 11.89Ft
2020-03-07 13.71Ft 12.62Ft
2020-03-03 13.93Ft 13.71Ft
2020-03-02 16.12Ft 13.93Ft
2020-03-01 14.79Ft 16.12Ft
CoinGecko for iOS
CoinGecko for Android