🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
usdx  (USDX)
USDX (USDX)
$0.06755000 ?
最終更新日時: 2020-04-04 20:04:41 UTC (約12時間前)
76人がいいねしています
時価総額
$254,343
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
3,765,261 / ∞
USDX
USD

USDX JPY (過去のデータ)

日時 始値 終値
2020-04-05 7.32¥ N/A
2020-04-02 5.19¥ 7.32¥
2020-04-01 5.29¥ 5.19¥
2020-03-29 1.36¥ 5.29¥
2020-03-26 9.53¥ 1.36¥
2020-03-25 3.33¥ 9.53¥
2020-03-23 2.61¥ 3.33¥
2020-03-22 2.60¥ 2.61¥
2020-03-21 2.07¥ 2.60¥
2020-03-18 2.28¥ 2.07¥
2020-03-17 2.76¥ 2.28¥
2020-03-16 2.38¥ 2.76¥
2020-03-15 5.36¥ 2.38¥
2020-03-14 2.74¥ 5.36¥
2020-03-13 2.03¥ 2.74¥
2020-03-12 3.56¥ 2.03¥
2020-03-10 4.13¥ 3.56¥
2020-03-08 4.47¥ 4.13¥
2020-03-07 4.87¥ 4.47¥
CoinGecko for iOS
CoinGecko for Android