🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
usdx  (USDX)
USDX (USDX)
$0.01460580 ?
最終更新日時: 2020-04-08 00:37:21 UTC (約19時間前)
75人がいいねしています
時価総額
$54,995
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
3,765,273 / ∞
USDX
USD

USDX LTC (過去のデータ)

日時 始値 終値
2020-04-08 0.00032670LTC N/A
2020-04-06 0.00059381LTC 0.00032670LTC
2020-04-05 0.00167330LTC 0.00059381LTC
2020-04-02 0.00125600LTC 0.00167330LTC
2020-04-01 0.00125613LTC 0.00125600LTC
2020-03-29 0.00033237LTC 0.00125613LTC
2020-03-26 0.00213420LTC 0.00033237LTC
2020-03-25 0.00075646LTC 0.00213420LTC
2020-03-23 0.00061131LTC 0.00075646LTC
2020-03-22 0.00061527LTC 0.00061131LTC
2020-03-21 0.00049031LTC 0.00061527LTC
2020-03-18 0.00060386LTC 0.00049031LTC
2020-03-17 0.00077551LTC 0.00060386LTC
2020-03-16 0.00061859LTC 0.00077551LTC
2020-03-15 0.00140766LTC 0.00061859LTC
2020-03-14 0.00077060LTC 0.00140766LTC
2020-03-13 0.00064310LTC 0.00077060LTC
2020-03-12 0.00070869LTC 0.00064310LTC
2020-03-10 0.00079976LTC 0.00070869LTC
iOS用CoinGecko
Android用CoinGecko