🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
usdx  (USDX)
USDX (USDX)
$0.01260552 ?
最終更新日時: 2020-03-28 16:59:19 UTC (約20時間前)
73人がいいねしています
時価総額
$47,463
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
3,765,225 / ∞
USDX
USD

USDX (過去のデータ)

日時 始値 終値
2020-03-29 0.643058₱ N/A
2020-03-26 4.37₱ 0.643058₱
2020-03-25 1.53₱ 4.37₱
2020-03-23 1.20₱ 1.53₱
2020-03-22 1.19₱ 1.20₱
2020-03-21 0.948706₱ 1.19₱
2020-03-18 1.10₱ 0.948706₱
2020-03-17 1.34₱ 1.10₱
2020-03-16 1.14₱ 1.34₱
2020-03-15 2.52₱ 1.14₱
2020-03-14 1.31₱ 2.52₱
2020-03-13 0.992709₱ 1.31₱
2020-03-12 1.73₱ 0.992709₱
2020-03-10 2.01₱ 1.73₱
2020-03-08 2.15₱ 2.01₱
2020-03-07 2.35₱ 2.15₱
2020-03-03 2.34₱ 2.35₱
2020-03-02 2.67₱ 2.34₱
2020-03-01 2.46₱ 2.67₱
2020-02-29 4.26₱ 2.46₱
2020-02-28 4.47₱ 4.26₱
CoinGecko for iOS
CoinGecko for Android