🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
usdx  (USDX)
USDX (USDX)
$0.02392641 ?
最終更新日時: 2020-04-05 23:48:58 UTC (1日前)
75人がいいねしています
時価総額
$90,089
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
3,765,271 / ∞
USDX
USD

USDX TWD (過去のデータ)

日時 始値 終値
2020-04-06 0.724133NT$ N/A
2020-04-05 2.04NT$ 0.724133NT$
2020-04-02 1.46NT$ 2.04NT$
2020-04-01 1.49NT$ 1.46NT$
2020-03-29 0.380372NT$ 1.49NT$
2020-03-26 2.59NT$ 0.380372NT$
2020-03-25 0.908427NT$ 2.59NT$
2020-03-23 0.711890NT$ 0.908427NT$
2020-03-22 0.710152NT$ 0.711890NT$
2020-03-21 0.564420NT$ 0.710152NT$
2020-03-18 0.640322NT$ 0.564420NT$
2020-03-17 0.784692NT$ 0.640322NT$
2020-03-16 0.672348NT$ 0.784692NT$
2020-03-15 1.49NT$ 0.672348NT$
2020-03-14 0.772288NT$ 1.49NT$
2020-03-13 0.584070NT$ 0.772288NT$
2020-03-12 1.03NT$ 0.584070NT$
2020-03-10 1.21NT$ 1.03NT$
2020-03-08 1.27NT$ 1.21NT$
iOS用CoinGecko
Android用CoinGecko