🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
usdx  (USDX)
USDX (USDX)
$0.02392641 ?
最終更新日時: 2020-04-05 23:48:58 UTC (1日前)
75人がいいねしています
時価総額
$90,089
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
3,765,261 / ∞
USDX
USD

USDX VEF (過去のデータ)

日時 始値 終値
2020-04-06 5,945.42Bs.F N/A
2020-04-05 16,785.34Bs.F 5,945.42Bs.F
2020-04-02 12,011.82Bs.F 16,785.34Bs.F
2020-04-01 12,221.08Bs.F 12,011.82Bs.F
2020-03-29 3,132.32Bs.F 12,221.08Bs.F
2020-03-26 21,294Bs.F 3,132.32Bs.F
2020-03-25 7,470.02Bs.F 21,294Bs.F
2020-03-23 5,844.03Bs.F 7,470.02Bs.F
2020-03-22 5,829.76Bs.F 5,844.03Bs.F
2020-03-21 4,633.42Bs.F 5,829.76Bs.F
2020-03-18 5,265.30Bs.F 4,633.42Bs.F
2020-03-17 6,445.47Bs.F 5,265.30Bs.F
2020-03-16 5,565.85Bs.F 6,445.47Bs.F
2020-03-15 12,329.98Bs.F 5,565.85Bs.F
2020-03-14 6,367.93Bs.F 12,329.98Bs.F
2020-03-13 4,817.25Bs.F 6,367.93Bs.F
2020-03-12 8,464.72Bs.F 4,817.25Bs.F
2020-03-10 9,984.67Bs.F 8,464.72Bs.F
2020-03-08 10,553.73Bs.F 9,984.67Bs.F
iOS用CoinGecko
Android用CoinGecko