Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
uservice  (UST)
Uservice (UST)
$0.01337262 -13.3%
0.00006482 ETH -14.3%
37人がいいねしています
時価総額
?
24H取引高
$3.39
24H最安値 / 24H最高値
$0.01335287 / $0.01577986
循環供給量
? / 1,000,000,000
UST
USD

Uservice CAD (過去のデータ)

日時 始値 終値
2020-05-27 0.01341395CA$ N/A
2020-05-26 0.02134325CA$ 0.01341395CA$
2020-05-25 0.01673987CA$ 0.02134325CA$
2020-05-24 0.01559711CA$ 0.01673987CA$
2020-05-23 0.01774010CA$ 0.01559711CA$
2020-05-19 0.01714864CA$ 0.01774010CA$
2020-05-16 0.00662880CA$ 0.01714864CA$
2020-05-08 0.01684253CA$ 0.00662880CA$
2020-05-07 0.02280677CA$ 0.01684253CA$
2020-05-06 0.01401698CA$ 0.02280677CA$
2020-05-04 0.02245331CA$ 0.01401698CA$
2020-05-03 0.01957645CA$ 0.02245331CA$
2020-04-29 0.01046867CA$ 0.01957645CA$
2020-04-28 0.01025059CA$ 0.01046867CA$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko