Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
uservice  (UST)
Uservice (UST)
$0.01531326 57.4%
0.00007460 ETH 54.0%
37人がいいねしています
時価総額
?
24H取引高
$0.00633946
24H最安値 / 24H最高値
$0.00970205 / $0.01577986
循環供給量
? / 1,000,000,000
UST
USD

Uservice CHF (過去のデータ)

日時 始値 終値
2020-05-27 0.00939545Fr. N/A
2020-05-26 0.01483961Fr. 0.00939545Fr.
2020-05-25 0.01162527Fr. 0.01483961Fr.
2020-05-24 0.01081667Fr. 0.01162527Fr.
2020-05-23 0.01230284Fr. 0.01081667Fr.
2020-05-19 0.01195892Fr. 0.01230284Fr.
2020-05-16 0.00456597Fr. 0.01195892Fr.
2020-05-08 0.01171346Fr. 0.00456597Fr.
2020-05-07 0.01572633Fr. 0.01171346Fr.
2020-05-06 0.00964683Fr. 0.01572633Fr.
2020-05-04 0.01533837Fr. 0.00964683Fr.
2020-05-03 0.01319680Fr. 0.01533837Fr.
2020-04-29 0.00728409Fr. 0.01319680Fr.
2020-04-28 0.00712778Fr. 0.00728409Fr.
2020-04-27 0.00510214Fr. 0.00712778Fr.
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko