uservice  (UST)
Uservice (UST)
$0.00391398 -40.7%
0.00001559 ETH -43.5%
37人がいいねしています
時価総額
?
24H取引高
$0.00634161
24H最安値 / 24H最高値
$0.00407948 / $0.00664670
循環供給量
? / 1,000,000,000
UST
USD

Uservice NZD (過去のデータ)

日時 始値 終値
2020-06-01 0.00988027NZ$ N/A
2020-05-31 0.02491833NZ$ 0.00988027NZ$
2020-05-30 0.02569956NZ$ 0.02491833NZ$
2020-05-29 0.00940337NZ$ 0.02569956NZ$
2020-05-28 0.01413924NZ$ 0.00940337NZ$
2020-05-27 0.01570334NZ$ 0.01413924NZ$
2020-05-26 0.02500644NZ$ 0.01570334NZ$
2020-05-25 0.01960823NZ$ 0.02500644NZ$
2020-05-24 0.01832252NZ$ 0.01960823NZ$
2020-05-23 0.02077097NZ$ 0.01832252NZ$
2020-05-19 0.02021334NZ$ 0.02077097NZ$
2020-05-16 0.00791809NZ$ 0.02021334NZ$
2020-05-08 0.01979418NZ$ 0.00791809NZ$
2020-05-07 0.02683532NZ$ 0.01979418NZ$
2020-05-06 0.01645700NZ$ 0.02683532NZ$
2020-05-04 0.02631136NZ$ 0.01645700NZ$
2020-05-03 0.02262588NZ$ 0.02631136NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko