uservice  (UST)
Uservice (UST)
$0.00745784
0.00003112 ETH
37人がいいねしています
時価総額
?
24H取引高
$6.15
24H最安値 / 24H最高値
N/A / N/A
循環供給量
? / 1,000,000,000
UST
USD

Uservice PHP (過去のデータ)

日時 始値 終値
2020-06-02 0.191667₱ N/A
2020-06-01 0.312503₱ 0.191667₱
2020-05-31 0.778207₱ 0.312503₱
2020-05-30 0.804199₱ 0.778207₱
2020-05-29 0.294253₱ 0.804199₱
2020-05-28 0.443043₱ 0.294253₱
2020-05-27 0.492399₱ 0.443043₱
2020-05-26 0.775276₱ 0.492399₱
2020-05-25 0.607216₱ 0.775276₱
2020-05-24 0.565255₱ 0.607216₱
2020-05-23 0.642919₱ 0.565255₱
2020-05-19 0.624148₱ 0.642919₱
2020-05-16 0.237912₱ 0.624148₱
2020-05-08 0.607748₱ 0.237912₱
2020-05-07 0.817505₱ 0.607748₱
2020-05-06 0.503849₱ 0.817505₱
2020-05-04 0.801437₱ 0.503849₱
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko