uservice  (UST)
Uservice (UST)
$0.00674809 ?
最終更新日時: 2020-07-07 21:53:40 UTC (約4時間前)
38人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 1,000,000,000
UST
USD

Uservice UAH (過去のデータ)

日時 始値 終値
2020-06-03 0.199392₴ N/A
2020-06-02 0.165910₴ 0.199392₴
2020-06-01 0.414874₴ 0.165910₴
2020-05-31 0.420836₴ 0.414874₴
2020-05-30 0.156356₴ 0.420836₴
2020-05-29 0.237960₴ 0.156356₴
2020-05-28 0.360568₴ 0.237960₴
2020-05-27 0.262481₴ 0.360568₴
2020-05-26 0.410781₴ 0.262481₴
2020-05-25 0.320355₴ 0.410781₴
2020-05-24 0.298133₴ 0.320355₴
2020-05-23 0.339095₴ 0.298133₴
2020-05-19 0.327213₴ 0.339095₴
2020-05-16 0.125107₴ 0.327213₴
2020-05-08 0.322655₴ 0.125107₴
2020-05-07 0.433621₴ 0.322655₴
2020-05-06 0.269224₴ 0.433621₴
2020-05-04 0.426608₴ 0.269224₴
2020-05-03 0.369809₴ 0.426608₴
2020-04-29 0.202688₴ 0.369809₴
2020-04-28 0.197981₴ 0.202688₴
2020-04-27 0.142216₴ 0.197981₴
2020-04-26 0.182069₴ 0.142216₴
2020-04-25 0.181961₴ 0.182069₴
2020-04-24 0.178725₴ 0.181961₴
2020-04-22 0.400787₴ 0.178725₴
2020-04-19 0.223135₴ 0.400787₴
2020-04-18 0.194910₴ 0.223135₴
2020-04-17 0.232018₴ 0.194910₴
2020-04-16 0.225038₴ 0.232018₴
2020-04-15 0.226965₴ 0.225038₴
2020-04-14 0.330621₴ 0.226965₴
2020-04-13 0.459965₴ 0.330621₴
2020-04-12 0.365371₴ 0.459965₴
2020-04-11 0.368043₴ 0.365371₴
2020-04-10 0.313161₴ 0.368043₴
2020-04-09 0.190072₴ 0.313161₴
2020-04-08 0.181647₴ 0.190072₴
2020-04-07 0.238039₴ 0.181647₴
2020-04-06 0.210041₴ 0.238039₴
2020-04-05 0.291287₴ 0.210041₴
2020-03-31 0.404285₴ 0.291287₴
2020-03-27 0.666130₴ 0.404285₴
2020-03-22 0.258452₴ 0.666130₴
2020-03-21 0.260420₴ 0.258452₴
2020-03-20 0.263547₴ 0.260420₴
2020-03-17 0.146502₴ 0.263547₴
2020-03-16 0.147999₴ 0.146502₴
2020-03-15 0.243238₴ 0.147999₴
2020-03-14 0.263086₴ 0.243238₴
2020-03-11 0.325833₴ 0.263086₴
2020-03-10 0.323887₴ 0.325833₴
2020-03-09 0.351236₴ 0.323887₴
2020-03-08 0.719043₴ 0.351236₴
2020-03-07 0.318004₴ 0.719043₴
2020-03-06 0.513550₴ 0.318004₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko