| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-05-29 | 0.000000000000000000$ | 47,393$ | 0.282787$ | N/A |
| 2022-05-28 | 0.000000000000000000$ | 63,005$ | 0.338089$ | 0.282787$ |
| 2022-05-27 | 0.000000000000000000$ | 91,285$ | 0.343274$ | 0.338089$ |
| 2022-05-26 | 0.000000000000000000$ | 87,264$ | 0.356649$ | 0.343274$ |
| 2022-05-25 | 0.000000000000000000$ | 96,389$ | 0.359747$ | 0.356649$ |
| 2022-05-24 | 0.000000000000000000$ | 118,516$ | 0.362143$ | 0.359747$ |
| 2022-05-23 | 0.000000000000000000$ | 67,578$ | 0.379992$ | 0.362143$ |
| 2022-05-22 | 0.000000000000000000$ | 51,940$ | 0.415270$ | 0.379992$ |
| 2022-05-21 | 0.000000000000000000$ | 93,421$ | 0.411189$ | 0.415270$ |
| 2022-05-20 | 0.000000000000000000$ | 108,010$ | 0.426531$ | 0.411189$ |
| 2022-05-19 | 0.000000000000000000$ | 104,330$ | 0.413005$ | 0.426531$ |
| 2022-05-18 | 0.000000000000000000$ | 74,016$ | 0.429092$ | 0.413005$ |
| 2022-05-17 | 0.000000000000000000$ | 125,523$ | 0.423603$ | 0.429092$ |
| 2022-05-16 | 0.000000000000000000$ | 91,123$ | 0.325835$ | 0.423603$ |
| 2022-05-15 | 0.000000000000000000$ | 59,871$ | 0.314774$ | 0.325835$ |
| 2022-05-14 | 0.000000000000000000$ | 72,296$ | 0.339227$ | 0.314774$ |
| 2022-05-13 | 0.000000000000000000$ | 97,321$ | 0.344053$ | 0.339227$ |
| 2022-05-12 | 0.000000000000000000$ | 93,056$ | 0.345677$ | 0.344053$ |
| 2022-05-11 | 0.000000000000000000$ | 115,382$ | 0.357136$ | 0.345677$ |
| 2022-05-10 | 0.000000000000000000$ | 128,963$ | 0.344093$ | 0.357136$ |
| 2022-05-09 | 0.000000000000000000$ | 120,590$ | 0.348392$ | 0.344093$ |
| 2022-05-08 | 0.000000000000000000$ | 44,260$ | 0.349056$ | 0.348392$ |
| 2022-05-07 | 0.000000000000000000$ | 79,070$ | 0.350208$ | 0.349056$ |
| 2022-05-06 | 0.000000000000000000$ | 94,700$ | 0.347963$ | 0.350208$ |
| 2022-05-05 | 0.000000000000000000$ | 111,835$ | 0.353026$ | 0.347963$ |
| 2022-05-04 | 0.000000000000000000$ | 88,979$ | 0.341061$ | 0.353026$ |
| 2022-05-03 | 0.000000000000000000$ | 109,608$ | 0.346772$ | 0.341061$ |
| 2022-05-02 | 0.000000000000000000$ | 97,386$ | 0.345296$ | 0.346772$ |
| 2022-05-01 | 0.000000000000000000$ | 71,004$ | 0.339094$ | 0.345296$ |
| 2022-04-30 | 0.000000000000000000$ | 95,748$ | 0.345386$ | 0.339094$ |
| 2022-04-29 | 0.000000000000000000$ | 49,364$ | 0.348532$ | 0.345386$ |
