v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.567129 -5.8%
0.00006248 BTC -4.7%
160人がいいねしています
時価総額
?
24H取引高
$12,482,813
24H最安値 / 24H最高値
$0.564865 / $0.604704
循環供給量
? / 2,100,000,000
VOLLAR
USD

V-Dimension BNB (過去のデータ)

日時 始値 終値
2020-07-03 0.03868098BNB N/A
2020-07-02 0.03888065BNB 0.03868098BNB
2020-07-01 0.03966659BNB 0.03888065BNB
2020-06-30 0.04104622BNB 0.03966659BNB
2020-06-29 0.04222221BNB 0.04104622BNB
2020-06-28 0.04423409BNB 0.04222221BNB
2020-06-27 0.04351800BNB 0.04423409BNB
2020-06-26 0.04365934BNB 0.04351800BNB
2020-06-25 0.04334627BNB 0.04365934BNB
2020-06-24 0.04371931BNB 0.04334627BNB
2020-06-23 0.04315257BNB 0.04371931BNB
2020-06-22 0.04461354BNB 0.04315257BNB
2020-06-21 0.04209500BNB 0.04461354BNB
2020-06-20 0.04362017BNB 0.04209500BNB
2020-06-19 0.04564115BNB 0.04362017BNB
2020-06-18 0.04521534BNB 0.04564115BNB
2020-06-17 0.04517055BNB 0.04521534BNB
2020-06-16 0.04503988BNB 0.04517055BNB
2020-06-15 0.04489584BNB 0.04503988BNB
2020-06-14 0.04406781BNB 0.04489584BNB
2020-06-13 0.04527730BNB 0.04406781BNB
2020-06-12 0.04651803BNB 0.04527730BNB
2020-06-11 0.04651542BNB 0.04651803BNB
2020-06-10 0.04709931BNB 0.04651542BNB
2020-06-09 0.04760561BNB 0.04709931BNB
2020-06-08 0.04809948BNB 0.04760561BNB
2020-06-07 0.04788816BNB 0.04809948BNB
2020-06-06 0.04795859BNB 0.04788816BNB
2020-06-05 0.04782502BNB 0.04795859BNB
2020-06-04 0.04964285BNB 0.04782502BNB
2020-06-03 0.05129479BNB 0.04964285BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko