Rank #N/A
183人がいいねしています
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.411973 0.2%
0.00000863 BTC 1.8%
183人がいいねしています
$0.398737
24H Range
$0.418364
時価総額 ?
24H取引高 $86,786
循環供給量 ?
Total Supply 2,100,000,000
最大供給量 ?
Show Info
Hide Info

V-Dimension CNY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-19 0.000000000000¥ 596,326¥ 2.62¥ N/A
2021-09-18 0.000000000000¥ 556,208¥ 2.59¥ 2.62¥
2021-09-17 0.000000000000¥ 583,911¥ 2.58¥ 2.59¥
2021-09-16 0.000000000000¥ 672,830¥ 2.68¥ 2.58¥
2021-09-15 0.000000000000¥ 494,080¥ 2.69¥ 2.68¥
2021-09-14 0.000000000000¥ 1,995,648¥ 2.64¥ 2.69¥
2021-09-13 0.000000000000¥ 941,296¥ 2.72¥ 2.64¥
2021-09-12 0.000000000000¥ 666,354¥ 2.64¥ 2.72¥
2021-09-11 0.000000000000¥ 902,637¥ 2.45¥ 2.64¥
2021-09-10 0.000000000000¥ 629,888¥ 2.40¥ 2.45¥
2021-09-09 0.000000000000¥ 601,989¥ 2.42¥ 2.40¥
2021-09-08 0.000000000000¥ 1,368,243¥ 2.37¥ 2.42¥
2021-09-07 0.000000000000¥ 1,383,519¥ 2.50¥ 2.37¥
2021-09-06 0.000000000000¥ 1,131,294¥ 2.48¥ 2.50¥
2021-09-05 0.000000000000¥ 424,874¥ 2.40¥ 2.48¥
2021-09-04 0.000000000000¥ 879,496¥ 2.45¥ 2.40¥
2021-09-03 0.000000000000¥ 1,304,932¥ 2.49¥ 2.45¥
2021-09-02 0.000000000000¥ 1,005,245¥ 2.55¥ 2.49¥
2021-09-01 0.000000000000¥ 821,747¥ 2.37¥ 2.55¥
2021-08-31 0.000000000000¥ 1,340,410¥ 2.76¥ 2.37¥
2021-08-30 0.000000000000¥ 987,314¥ 2.37¥ 2.76¥
2021-08-29 0.000000000000¥ 696,830¥ 2.55¥ 2.37¥
2021-08-28 0.000000000000¥ 730,778¥ 2.39¥ 2.55¥
2021-08-27 0.000000000000¥ 517,368¥ 2.09¥ 2.39¥
2021-08-26 0.000000000000¥ 936,578¥ 2.59¥ 2.09¥
2021-08-25 0.000000000000¥ 913,710¥ 2.54¥ 2.59¥
2021-08-24 0.000000000000¥ 1,211,051¥ 2.68¥ 2.54¥
2021-08-23 0.000000000000¥ 756,541¥ 2.84¥ 2.68¥
2021-08-22 0.000000000000¥ 815,201¥ 2.86¥ 2.84¥
2021-08-21 0.000000000000¥ 1,104,716¥ 3.02¥ 2.86¥
2021-08-20 0.000000000000¥ 945,058¥ 2.62¥ 3.02¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko