v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.662434 2.5%
0.00007152 BTC 1.8%
160人がいいねしています
時価総額
?
24H取引高
$9,515,524
24H最安値 / 24H最高値
$0.645821 / $0.676687
循環供給量
? / 2,100,000,000
VOLLAR
USD

V-Dimension CNY (過去のデータ)

日時 始値 終値
2020-07-07 4.61¥ N/A
2020-07-06 4.37¥ 4.61¥
2020-07-05 4.23¥ 4.37¥
2020-07-04 4.08¥ 4.23¥
2020-07-03 4.20¥ 4.08¥
2020-07-02 4.35¥ 4.20¥
2020-07-01 4.32¥ 4.35¥
2020-06-30 4.50¥ 4.32¥
2020-06-29 4.59¥ 4.50¥
2020-06-28 4.74¥ 4.59¥
2020-06-27 4.85¥ 4.74¥
2020-06-26 4.92¥ 4.85¥
2020-06-25 4.91¥ 4.92¥
2020-06-24 5.05¥ 4.91¥
2020-06-23 5.03¥ 5.05¥
2020-06-22 5.03¥ 5.03¥
2020-06-21 4.78¥ 5.03¥
2020-06-20 4.93¥ 4.78¥
2020-06-19 5.23¥ 4.93¥
2020-06-18 5.25¥ 5.23¥
2020-06-17 5.26¥ 5.25¥
2020-06-16 5.23¥ 5.26¥
2020-06-15 5.27¥ 5.23¥
2020-06-14 5.25¥ 5.27¥
2020-06-13 5.33¥ 5.25¥
2020-06-12 5.36¥ 5.33¥
2020-06-11 5.71¥ 5.36¥
2020-06-10 5.79¥ 5.71¥
2020-06-09 5.86¥ 5.79¥
2020-06-08 5.92¥ 5.86¥
2020-06-07 5.95¥ 5.92¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko