v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.596475 -0.9%
0.00006449 BTC -1.0%
160人がいいねしています
時価総額
?
24H取引高
$3,208,886
24H最安値 / 24H最高値
$0.592195 / $0.603388
循環供給量
? / 2,100,000,000
VOLLAR
USD

V-Dimension GBP (過去のデータ)

日時 始値 終値
2020-07-14 0.479217£ N/A
2020-07-13 0.484318£ 0.479217£
2020-07-12 0.482895£ 0.484318£
2020-07-11 0.491245£ 0.482895£
2020-07-10 0.516848£ 0.491245£
2020-07-09 0.529139£ 0.516848£
2020-07-08 0.533844£ 0.529139£
2020-07-07 0.525256£ 0.533844£
2020-07-06 0.495223£ 0.525256£
2020-07-05 0.479516£ 0.495223£
2020-07-04 0.461967£ 0.479516£
2020-07-03 0.476108£ 0.461967£
2020-07-02 0.493188£ 0.476108£
2020-07-01 0.494016£ 0.493188£
2020-06-30 0.515914£ 0.494016£
2020-06-29 0.525745£ 0.515914£
2020-06-28 0.542948£ 0.525745£
2020-06-27 0.555649£ 0.542948£
2020-06-26 0.559161£ 0.555649£
2020-06-25 0.558478£ 0.559161£
2020-06-24 0.571558£ 0.558478£
2020-06-23 0.569186£ 0.571558£
2020-06-22 0.576257£ 0.569186£
2020-06-21 0.547215£ 0.576257£
2020-06-20 0.564572£ 0.547215£
2020-06-19 0.593945£ 0.564572£
2020-06-18 0.590518£ 0.593945£
2020-06-17 0.589496£ 0.590518£
2020-06-16 0.583932£ 0.589496£
2020-06-15 0.594513£ 0.583932£
2020-06-14 0.590730£ 0.594513£
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko