Rank #N/A
206人がいいねしています
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.182668 -1.2%
0.00000477 BTC 10.9%
206人がいいねしています
$0.172554
24時間範囲
$0.189285
時価総額 ?
24H取引高 $133,312
循環供給量 ?
総供給量 2,100,000,000
情報を表示
情報を隠す

V-Dimension HUF (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-21 0.000000000000Ft 32,655,386Ft 56.07Ft N/A
2022-01-20 0.000000000000Ft 31,013,837Ft 56.30Ft 56.07Ft
2022-01-19 0.000000000000Ft 28,891,486Ft 54.17Ft 56.30Ft
2022-01-18 0.000000000000Ft 24,370,162Ft 58.95Ft 54.17Ft
2022-01-17 0.000000000000Ft 24,876,963Ft 60.46Ft 58.95Ft
2022-01-16 0.000000000000Ft 26,418,431Ft 64.27Ft 60.46Ft
2022-01-15 0.000000000000Ft 28,946,767Ft 64.51Ft 64.27Ft
2022-01-14 0.000000000000Ft 28,473,614Ft 71.09Ft 64.51Ft
2022-01-13 0.000000000000Ft 27,992,493Ft 74.25Ft 71.09Ft
2022-01-12 0.000000000000Ft 29,010,793Ft 73.90Ft 74.25Ft
2022-01-11 0.000000000000Ft 31,287,049Ft 74.93Ft 73.90Ft
2022-01-10 0.000000000000Ft 29,185,129Ft 73.78Ft 74.93Ft
2022-01-09 0.000000000000Ft 25,026,113Ft 76.15Ft 73.78Ft
2022-01-08 0.000000000000Ft 25,972,234Ft 77.30Ft 76.15Ft
2022-01-07 0.000000000000Ft 33,927,549Ft 81.02Ft 77.30Ft
2022-01-06 0.000000000000Ft 34,181,011Ft 83.19Ft 81.02Ft
2022-01-05 0.000000000000Ft 34,628,223Ft 77.42Ft 83.19Ft
2022-01-04 0.000000000000Ft 39,148,657Ft 81.97Ft 77.42Ft
2022-01-03 0.000000000000Ft 27,384,575Ft 81.55Ft 81.97Ft
2022-01-02 0.000000000000Ft 25,891,070Ft 82.33Ft 81.55Ft
2022-01-01 0.000000000000Ft 32,361,218Ft 80.18Ft 82.33Ft
2021-12-31 0.000000000000Ft 30,828,686Ft 81.92Ft 80.18Ft
2021-12-30 0.000000000000Ft 30,840,096Ft 79.41Ft 81.92Ft
2021-12-29 0.000000000000Ft 38,231,533Ft 79.95Ft 79.41Ft
2021-12-28 0.000000000000Ft 39,228,952Ft 87.42Ft 79.95Ft
2021-12-27 0.000000000000Ft 32,420,640Ft 85.82Ft 87.42Ft
2021-12-26 0.000000000000Ft 24,091,370Ft 86.74Ft 85.82Ft
2021-12-25 0.000000000000Ft 35,970,948Ft 86.16Ft 86.74Ft
2021-12-24 0.000000000000Ft 38,441,865Ft 87.13Ft 86.16Ft
2021-12-23 0.000000000000Ft 24,395,653Ft 85.08Ft 87.13Ft
2021-12-22 0.000000000000Ft 34,177,475Ft 84.54Ft 85.08Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko