Rank #N/A
206人がいいねしています
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.181367 -1.2%
0.00000475 BTC 10.0%
206人がいいねしています
$0.172554
24時間範囲
$0.189285
時価総額 ?
24H取引高 $131,571
循環供給量 ?
総供給量 2,100,000,000
情報を表示
情報を隠す

V-Dimension INR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-21 0.000000000000₹ 7,717,624₹ 13.25₹ N/A
2022-01-20 0.000000000000₹ 7,364,408₹ 13.37₹ 13.25₹
2022-01-19 0.000000000000₹ 6,825,353₹ 12.80₹ 13.37₹
2022-01-18 0.000000000000₹ 5,798,197₹ 14.03₹ 12.80₹
2022-01-17 0.000000000000₹ 5,913,249₹ 14.37₹ 14.03₹
2022-01-16 0.000000000000₹ 6,267,690₹ 15.25₹ 14.37₹
2022-01-15 0.000000000000₹ 6,867,529₹ 15.31₹ 15.25₹
2022-01-14 0.000000000000₹ 6,801,610₹ 16.98₹ 15.31₹
2022-01-13 0.000000000000₹ 6,694,814₹ 17.76₹ 16.98₹
2022-01-12 0.000000000000₹ 6,814,607₹ 17.36₹ 17.76₹
2022-01-11 0.000000000000₹ 7,317,724₹ 17.53₹ 17.36₹
2022-01-10 0.000000000000₹ 6,854,543₹ 17.33₹ 17.53₹
2022-01-09 0.000000000000₹ 5,883,544₹ 17.90₹ 17.33₹
2022-01-08 0.000000000000₹ 6,106,776₹ 18.17₹ 17.90₹
2022-01-07 0.000000000000₹ 7,911,498₹ 18.89₹ 18.17₹
2022-01-06 0.000000000000₹ 7,943,130₹ 19.33₹ 18.89₹
2022-01-05 0.000000000000₹ 8,025,069₹ 17.94₹ 19.33₹
2022-01-04 0.000000000000₹ 8,959,035₹ 18.76₹ 17.94₹
2022-01-03 0.000000000000₹ 6,282,753₹ 18.71₹ 18.76₹
2022-01-02 0.000000000000₹ 5,941,610₹ 18.89₹ 18.71₹
2022-01-01 0.000000000000₹ 7,426,412₹ 18.40₹ 18.89₹
2021-12-31 0.000000000000₹ 7,040,210₹ 18.71₹ 18.40₹
2021-12-30 0.000000000000₹ 7,052,758₹ 18.16₹ 18.71₹
2021-12-29 0.000000000000₹ 8,749,323₹ 18.30₹ 18.16₹
2021-12-28 0.000000000000₹ 9,012,099₹ 20.08₹ 18.30₹
2021-12-27 0.000000000000₹ 7,484,599₹ 19.81₹ 20.08₹
2021-12-26 0.000000000000₹ 5,548,642₹ 19.98₹ 19.81₹
2021-12-25 0.000000000000₹ 8,284,706₹ 19.84₹ 19.98₹
2021-12-24 0.000000000000₹ 8,837,320₹ 20.03₹ 19.84₹
2021-12-23 0.000000000000₹ 5,661,865₹ 19.75₹ 20.03₹
2021-12-22 0.000000000000₹ 7,940,262₹ 19.64₹ 19.75₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko