v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.618454 -6.1%
0.00006740 BTC -3.9%
160人がいいねしています
時価総額
?
24H取引高
$8,191,170
24H最安値 / 24H最高値
$0.617304 / $0.661799
循環供給量
? / 2,100,000,000
VOLLAR
USD

V-Dimension INR (過去のデータ)

日時 始値 終値
2020-07-10 48.96₹ N/A
2020-07-09 50.02₹ 48.96₹
2020-07-08 50.17₹ 50.02₹
2020-07-07 48.96₹ 50.17₹
2020-07-06 46.13₹ 48.96₹
2020-07-05 44.71₹ 46.13₹
2020-07-04 43.07₹ 44.71₹
2020-07-03 44.34₹ 43.07₹
2020-07-02 46.40₹ 44.34₹
2020-07-01 46.24₹ 46.40₹
2020-06-30 47.98₹ 46.24₹
2020-06-29 49.08₹ 47.98₹
2020-06-28 50.66₹ 49.08₹
2020-06-27 51.85₹ 50.66₹
2020-06-26 52.48₹ 51.85₹
2020-06-25 52.50₹ 52.48₹
2020-06-24 54.13₹ 52.50₹
2020-06-23 53.93₹ 54.13₹
2020-06-22 54.25₹ 53.93₹
2020-06-21 51.53₹ 54.25₹
2020-06-20 53.16₹ 51.53₹
2020-06-19 56.40₹ 53.16₹
2020-06-18 56.61₹ 56.40₹
2020-06-17 56.66₹ 56.61₹
2020-06-16 56.05₹ 56.66₹
2020-06-15 56.49₹ 56.05₹
2020-06-14 56.29₹ 56.49₹
2020-06-13 57.19₹ 56.29₹
2020-06-12 57.66₹ 57.19₹
2020-06-11 61.25₹ 57.66₹
2020-06-10 61.76₹ 61.25₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko