通貨: 6246
取引所: 398
ドミナンス:
BTC 66.7%
ETH 8.02%
XRP 4.87%
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.618074 -0.29%
0.00008232 BTC -0.22%
142人がいいねしています
時価総額
?
24H取引高
$2,960,824
24H最安値 / 24H最高値
$0.596523 / $0.623506
循環供給量
? / 2,100,000,000
VOLLAR
USD

V-Dimension (過去のデータ)

日時 始値 終値
2019-12-08 11.85MX$ N/A
2019-12-07 11.21MX$ 11.85MX$
2019-12-06 11.10MX$ 11.21MX$
2019-12-05 10.82MX$ 11.10MX$
2019-12-04 10.79MX$ 10.82MX$
2019-12-03 10.88MX$ 10.79MX$
2019-12-02 11.26MX$ 10.88MX$
2019-12-01 11.04MX$ 11.26MX$
2019-11-30 12.97MX$ 11.04MX$
2019-11-29 11.25MX$ 12.97MX$
2019-11-28 9.09MX$ 11.25MX$
2019-11-27 8.13MX$ 9.09MX$
2019-11-26 8.50MX$ 8.13MX$
2019-11-25 10.34MX$ 8.50MX$
2019-11-24 10.06MX$ 10.34MX$
2019-11-23 12.30MX$ 10.06MX$
2019-11-22 13.75MX$ 12.30MX$
2019-11-21 13.95MX$ 13.75MX$
2019-11-20 13.88MX$ 13.95MX$
2019-11-19 13.92MX$ 13.88MX$
2019-11-18 13.43MX$ 13.92MX$
2019-11-17 13.36MX$ 13.43MX$
2019-11-16 13.59MX$ 13.36MX$
2019-11-15 14.29MX$ 13.59MX$
2019-11-14 13.78MX$ 14.29MX$
2019-11-13 13.72MX$ 13.78MX$
2019-11-12 13.32MX$ 13.72MX$
2019-11-11 13.43MX$ 13.32MX$
2019-11-10 13.42MX$ 13.43MX$
2019-11-09 13.13MX$ 13.42MX$
2019-11-08 13.72MX$ 13.13MX$