v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.650518 5.6%
0.00007082 BTC 4.1%
160人がいいねしています
時価総額
?
24H取引高
$16,168,773
24H最安値 / 24H最高値
$0.603235 / $0.659101
循環供給量
? / 2,100,000,000
VOLLAR
USD

V-Dimension PKR (過去のデータ)

日時 始値 終値
2020-07-06 103.25₨ N/A
2020-07-05 100.31₨ 103.25₨
2020-07-04 96.64₨ 100.31₨
2020-07-03 99.71₨ 96.64₨
2020-07-02 103.24₨ 99.71₨
2020-07-01 102.73₨ 103.24₨
2020-06-30 106.83₨ 102.73₨
2020-06-29 108.74₨ 106.83₨
2020-06-28 112.24₨ 108.74₨
2020-06-27 114.87₨ 112.24₨
2020-06-26 116.68₨ 114.87₨
2020-06-25 116.35₨ 116.68₨
2020-06-24 119.64₨ 116.35₨
2020-06-23 118.62₨ 119.64₨
2020-06-22 118.87₨ 118.62₨
2020-06-21 112.76₨ 118.87₨
2020-06-20 116.33₨ 112.76₨
2020-06-19 122.80₨ 116.33₨
2020-06-18 122.70₨ 122.80₨
2020-06-17 122.44₨ 122.70₨
2020-06-16 121.61₨ 122.44₨
2020-06-15 122.62₨ 121.61₨
2020-06-14 121.90₨ 122.62₨
2020-06-13 123.87₨ 121.90₨
2020-06-12 124.85₨ 123.87₨
2020-06-11 133.13₨ 124.85₨
2020-06-10 134.09₨ 133.13₨
2020-06-09 135.46₨ 134.09₨
2020-06-08 136.59₨ 135.46₨
2020-06-07 137.31₨ 136.59₨
2020-06-06 137.77₨ 137.31₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko