Rank #N/A
206人がいいねしています
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.181367 -1.2%
0.00000475 BTC 10.0%
206人がいいねしています
$0.172554
24時間範囲
$0.189285
時価総額 ?
24H取引高 $131,571
循環供給量 ?
総供給量 2,100,000,000
情報を表示
情報を隠す

V-Dimension PKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-21 0.000000000000₨ 18,297,777₨ 31.42₨ N/A
2022-01-20 0.000000000000₨ 17,432,200₨ 31.65₨ 31.42₨
2022-01-19 0.000000000000₨ 16,101,144₨ 30.19₨ 31.65₨
2022-01-18 0.000000000000₨ 13,741,723₨ 33.24₨ 30.19₨
2022-01-17 0.000000000000₨ 14,006,004₨ 34.04₨ 33.24₨
2022-01-16 0.000000000000₨ 14,888,206₨ 36.22₨ 34.04₨
2022-01-15 0.000000000000₨ 16,313,059₨ 36.36₨ 36.22₨
2022-01-14 0.000000000000₨ 16,220,065₨ 40.50₨ 36.36₨
2022-01-13 0.000000000000₨ 15,980,321₨ 42.39₨ 40.50₨
2022-01-12 0.000000000000₨ 16,308,066₨ 41.54₨ 42.39₨
2022-01-11 0.000000000000₨ 17,465,136₨ 41.83₨ 41.54₨
2022-01-10 0.000000000000₨ 16,245,238₨ 41.07₨ 41.83₨
2022-01-09 0.000000000000₨ 13,927,773₨ 42.38₨ 41.07₨
2022-01-08 0.000000000000₨ 14,561,332₨ 43.34₨ 42.38₨
2022-01-07 0.000000000000₨ 18,796,578₨ 44.88₨ 43.34₨
2022-01-06 0.000000000000₨ 18,851,902₨ 45.88₨ 44.88₨
2022-01-05 0.000000000000₨ 19,023,938₨ 42.53₨ 45.88₨
2022-01-04 0.000000000000₨ 21,264,343₨ 44.53₨ 42.53₨
2022-01-03 0.000000000000₨ 14,943,612₨ 44.50₨ 44.53₨
2022-01-02 0.000000000000₨ 14,212,938₨ 45.19₨ 44.50₨
2022-01-01 0.000000000000₨ 17,764,735₨ 44.01₨ 45.19₨
2021-12-31 0.000000000000₨ 16,880,904₨ 44.85₨ 44.01₨
2021-12-30 0.000000000000₨ 16,877,590₨ 43.46₨ 44.85₨
2021-12-29 0.000000000000₨ 20,893,650₨ 43.69₨ 43.46₨
2021-12-28 0.000000000000₨ 21,076,074₨ 46.97₨ 43.69₨
2021-12-27 0.000000000000₨ 17,700,279₨ 46.86₨ 46.97₨
2021-12-26 0.000000000000₨ 13,155,924₨ 47.37₨ 46.86₨
2021-12-25 0.000000000000₨ 19,643,177₨ 47.05₨ 47.37₨
2021-12-24 0.000000000000₨ 21,001,503₨ 47.60₨ 47.05₨
2021-12-23 0.000000000000₨ 13,384,336₨ 46.68₨ 47.60₨
2021-12-22 0.000000000000₨ 18,676,432₨ 46.20₨ 46.68₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko