v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.595380 -1.1%
0.00006434 BTC -1.4%
160人がいいねしています
時価総額
?
24H取引高
$3,395,622
24H最安値 / 24H最高値
$0.592195 / $0.603388
循環供給量
? / 2,100,000,000
VOLLAR
USD

V-Dimension SAR (過去のデータ)

日時 始値 終値
2020-07-14 2.26SR N/A
2020-07-13 2.29SR 2.26SR
2020-07-12 2.29SR 2.29SR
2020-07-11 2.33SR 2.29SR
2020-07-10 2.44SR 2.33SR
2020-07-09 2.50SR 2.44SR
2020-07-08 2.51SR 2.50SR
2020-07-07 2.46SR 2.51SR
2020-07-06 2.32SR 2.46SR
2020-07-05 2.25SR 2.32SR
2020-07-04 2.16SR 2.25SR
2020-07-03 2.23SR 2.16SR
2020-07-02 2.31SR 2.23SR
2020-07-01 2.30SR 2.31SR
2020-06-30 2.38SR 2.30SR
2020-06-29 2.43SR 2.38SR
2020-06-28 2.51SR 2.43SR
2020-06-27 2.57SR 2.51SR
2020-06-26 2.61SR 2.57SR
2020-06-25 2.60SR 2.61SR
2020-06-24 2.69SR 2.60SR
2020-06-23 2.67SR 2.69SR
2020-06-22 2.67SR 2.67SR
2020-06-21 2.54SR 2.67SR
2020-06-20 2.62SR 2.54SR
2020-06-19 2.77SR 2.62SR
2020-06-18 2.78SR 2.77SR
2020-06-17 2.78SR 2.78SR
2020-06-16 2.77SR 2.78SR
2020-06-15 2.79SR 2.77SR
2020-06-14 2.78SR 2.79SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko