Rank #N/A
206人がいいねしています
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.182668 -1.2%
0.00000477 BTC 10.9%
206人がいいねしています
$0.172554
24時間範囲
$0.189285
時価総額 ?
24H取引高 $133,312
循環供給量 ?
総供給量 2,100,000,000
情報を表示
情報を隠す

V-Dimension SAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-21 0.000000000000SR 388,916SR 0.667757SR N/A
2022-01-20 0.000000000000SR 371,068SR 0.673664SR 0.667757SR
2022-01-19 0.000000000000SR 343,294SR 0.643717SR 0.673664SR
2022-01-18 0.000000000000SR 293,013SR 0.708830SR 0.643717SR
2022-01-17 0.000000000000SR 298,724SR 0.725985SR 0.708830SR
2022-01-16 0.000000000000SR 317,131SR 0.771521SR 0.725985SR
2022-01-15 0.000000000000SR 347,482SR 0.774433SR 0.771521SR
2022-01-14 0.000000000000SR 345,067SR 0.861504SR 0.774433SR
2022-01-13 0.000000000000SR 340,503SR 0.903136SR 0.861504SR
2022-01-12 0.000000000000SR 346,531SR 0.882757SR 0.903136SR
2022-01-11 0.000000000000SR 370,931SR 0.888383SR 0.882757SR
2022-01-10 0.000000000000SR 346,494SR 0.875976SR 0.888383SR
2022-01-09 0.000000000000SR 297,536SR 0.905369SR 0.875976SR
2022-01-08 0.000000000000SR 308,807SR 0.919070SR 0.905369SR
2022-01-07 0.000000000000SR 399,127SR 0.953077SR 0.919070SR
2022-01-06 0.000000000000SR 400,857SR 0.975651SR 0.953077SR
2022-01-05 0.000000000000SR 404,359SR 0.904084SR 0.975651SR
2022-01-04 0.000000000000SR 452,169SR 0.946795SR 0.904084SR
2022-01-03 0.000000000000SR 316,665SR 0.943055SR 0.946795SR
2022-01-02 0.000000000000SR 299,343SR 0.951852SR 0.943055SR
2022-01-01 0.000000000000SR 374,148SR 0.926978SR 0.951852SR
2021-12-31 0.000000000000SR 355,110SR 0.943576SR 0.926978SR
2021-12-30 0.000000000000SR 355,036SR 0.914173SR 0.943576SR
2021-12-29 0.000000000000SR 439,955SR 0.920025SR 0.914173SR
2021-12-28 0.000000000000SR 451,375SR 1.01SR 0.920025SR
2021-12-27 0.000000000000SR 372,855SR 0.987011SR 1.01SR
2021-12-26 0.000000000000SR 277,345SR 0.998620SR 0.987011SR
2021-12-25 0.000000000000SR 414,105SR 0.991922SR 0.998620SR
2021-12-24 0.000000000000SR 442,022SR 1.00SR 0.991922SR
2021-12-23 0.000000000000SR 281,679SR 0.982400SR 1.00SR
2021-12-22 0.000000000000SR 393,881SR 0.974304SR 0.982400SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko