v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.674356 6.7%
0.00007268 BTC 4.5%
160人がいいねしています
時価総額
?
24H取引高
$10,985,263
24H最安値 / 24H最高値
$0.623711 / $0.673936
循環供給量
? / 2,100,000,000
VOLLAR
USD

V-Dimension SEK (過去のデータ)

日時 始値 終値
2020-07-07 6.06kr N/A
2020-07-06 5.76kr 6.06kr
2020-07-05 5.58kr 5.76kr
2020-07-04 5.37kr 5.58kr
2020-07-03 5.53kr 5.37kr
2020-07-02 5.72kr 5.53kr
2020-07-01 5.71kr 5.72kr
2020-06-30 5.93kr 5.71kr
2020-06-29 6.06kr 5.93kr
2020-06-28 6.25kr 6.06kr
2020-06-27 6.40kr 6.25kr
2020-06-26 6.48kr 6.40kr
2020-06-25 6.50kr 6.48kr
2020-06-24 6.65kr 6.50kr
2020-06-23 6.66kr 6.65kr
2020-06-22 6.74kr 6.66kr
2020-06-21 6.40kr 6.74kr
2020-06-20 6.61kr 6.40kr
2020-06-19 6.95kr 6.61kr
2020-06-18 6.92kr 6.95kr
2020-06-17 6.95kr 6.92kr
2020-06-16 6.83kr 6.95kr
2020-06-15 6.95kr 6.83kr
2020-06-14 6.92kr 6.95kr
2020-06-13 7.03kr 6.92kr
2020-06-12 7.09kr 7.03kr
2020-06-11 7.44kr 7.09kr
2020-06-10 7.53kr 7.44kr
2020-06-09 7.62kr 7.53kr
2020-06-08 7.65kr 7.62kr
2020-06-07 7.71kr 7.65kr
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko