Rank #N/A
206人がいいねしています
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.181367 -1.2%
0.00000475 BTC 10.0%
206人がいいねしています
$0.172554
24時間範囲
$0.189285
時価総額 ?
24H取引高 $131,571
循環供給量 ?
総供給量 2,100,000,000
情報を表示
情報を隠す

V-Dimension UAH (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-21 0.000000000000₴ 2,936,909₴ 5.04₴ N/A
2022-01-20 0.000000000000₴ 2,812,530₴ 5.11₴ 5.04₴
2022-01-19 0.000000000000₴ 2,603,354₴ 4.88₴ 5.11₴
2022-01-18 0.000000000000₴ 2,200,998₴ 5.32₴ 4.88₴
2022-01-17 0.000000000000₴ 2,225,987₴ 5.41₴ 5.32₴
2022-01-16 0.000000000000₴ 2,344,504₴ 5.70₴ 5.41₴
2022-01-15 0.000000000000₴ 2,568,881₴ 5.73₴ 5.70₴
2022-01-14 0.000000000000₴ 2,552,247₴ 6.37₴ 5.73₴
2022-01-13 0.000000000000₴ 2,515,105₴ 6.67₴ 6.37₴
2022-01-12 0.000000000000₴ 2,541,479₴ 6.47₴ 6.67₴
2022-01-11 0.000000000000₴ 2,715,915₴ 6.50₴ 6.47₴
2022-01-10 0.000000000000₴ 2,525,620₴ 6.39₴ 6.50₴
2022-01-09 0.000000000000₴ 2,168,451₴ 6.60₴ 6.39₴
2022-01-08 0.000000000000₴ 2,262,148₴ 6.73₴ 6.60₴
2022-01-07 0.000000000000₴ 2,923,106₴ 6.98₴ 6.73₴
2022-01-06 0.000000000000₴ 2,932,026₴ 7.14₴ 6.98₴
2022-01-05 0.000000000000₴ 2,937,418₴ 6.57₴ 7.14₴
2022-01-04 0.000000000000₴ 3,287,585₴ 6.88₴ 6.57₴
2022-01-03 0.000000000000₴ 2,300,936₴ 6.85₴ 6.88₴
2022-01-02 0.000000000000₴ 2,175,838₴ 6.92₴ 6.85₴
2022-01-01 0.000000000000₴ 2,719,577₴ 6.74₴ 6.92₴
2021-12-31 0.000000000000₴ 2,581,004₴ 6.86₴ 6.74₴
2021-12-30 0.000000000000₴ 2,577,048₴ 6.64₴ 6.86₴
2021-12-29 0.000000000000₴ 3,189,153₴ 6.67₴ 6.64₴
2021-12-28 0.000000000000₴ 3,280,722₴ 7.31₴ 6.67₴
2021-12-27 0.000000000000₴ 2,701,618₴ 7.15₴ 7.31₴
2021-12-26 0.000000000000₴ 2,010,275₴ 7.24₴ 7.15₴
2021-12-25 0.000000000000₴ 3,001,552₴ 7.19₴ 7.24₴
2021-12-24 0.000000000000₴ 3,206,868₴ 7.27₴ 7.19₴
2021-12-23 0.000000000000₴ 2,045,402₴ 7.13₴ 7.27₴
2021-12-22 0.000000000000₴ 2,859,859₴ 7.07₴ 7.13₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko