v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.667522 0.8%
0.00007111 BTC -0.3%
160人がいいねしています
時価総額
?
24H取引高
$9,659,903
24H最安値 / 24H最高値
$0.645756 / $0.669040
循環供給量
? / 2,100,000,000
VOLLAR
USD

V-Dimension UAH (過去のデータ)

日時 始値 終値
2020-07-09 18.01₴ N/A
2020-07-08 18.02₴ 18.01₴
2020-07-07 17.76₴ 18.02₴
2020-07-06 16.73₴ 17.76₴
2020-07-05 16.26₴ 16.73₴
2020-07-04 15.66₴ 16.26₴
2020-07-03 15.85₴ 15.66₴
2020-07-02 16.49₴ 15.85₴
2020-07-01 16.33₴ 16.49₴
2020-06-30 16.99₴ 16.33₴
2020-06-29 17.32₴ 16.99₴
2020-06-28 17.87₴ 17.32₴
2020-06-27 18.29₴ 17.87₴
2020-06-26 18.55₴ 18.29₴
2020-06-25 18.49₴ 18.55₴
2020-06-24 19.04₴ 18.49₴
2020-06-23 18.98₴ 19.04₴
2020-06-22 19.02₴ 18.98₴
2020-06-21 18.06₴ 19.02₴
2020-06-20 18.64₴ 18.06₴
2020-06-19 19.75₴ 18.64₴
2020-06-18 19.85₴ 19.75₴
2020-06-17 19.85₴ 19.85₴
2020-06-16 19.79₴ 19.85₴
2020-06-15 19.88₴ 19.79₴
2020-06-14 19.73₴ 19.88₴
2020-06-13 20.05₴ 19.73₴
2020-06-12 20.20₴ 20.05₴
2020-06-11 21.54₴ 20.20₴
2020-06-10 21.79₴ 21.54₴
2020-06-09 22.03₴ 21.79₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko