v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.615034 -5.6%
0.00006633 BTC -6.1%
159人がいいねしています
時価総額
?
24H取引高
$8,554,186
24H最安値 / 24H最高値
$0.609049 / $0.651478
循環供給量
? / 2,100,000,000
VOLLAR
USD

V-Dimension VND (過去のデータ)

日時 始値 終値
2020-07-11 14,372.53₫ N/A
2020-07-10 15,150.28₫ 14,372.53₫
2020-07-09 15,398.08₫ 15,150.28₫
2020-07-08 15,539.19₫ 15,398.08₫
2020-07-07 15,207.15₫ 15,539.19₫
2020-07-06 14,316.23₫ 15,207.15₫
2020-07-05 13,875.67₫ 14,316.23₫
2020-07-04 13,367.85₫ 13,875.67₫
2020-07-03 13,825.41₫ 13,367.85₫
2020-07-02 14,208.71₫ 13,825.41₫
2020-07-01 14,171.49₫ 14,208.71₫
2020-06-30 14,788.54₫ 14,171.49₫
2020-06-29 15,066.81₫ 14,788.54₫
2020-06-28 15,561.24₫ 15,066.81₫
2020-06-27 15,925.26₫ 15,561.24₫
2020-06-26 16,107.06₫ 15,925.26₫
2020-06-25 16,167.48₫ 16,107.06₫
2020-06-24 16,587.76₫ 16,167.48₫
2020-06-23 16,422.88₫ 16,587.76₫
2020-06-22 16,562.94₫ 16,422.88₫
2020-06-21 15,728.44₫ 16,562.94₫
2020-06-20 16,227.35₫ 15,728.44₫
2020-06-19 17,207.73₫ 16,227.35₫
2020-06-18 17,193.25₫ 17,207.73₫
2020-06-17 17,294.90₫ 17,193.25₫
2020-06-16 16,993.35₫ 17,294.90₫
2020-06-15 17,334.19₫ 16,993.35₫
2020-06-14 17,270.16₫ 17,334.19₫
2020-06-13 17,548.59₫ 17,270.16₫
2020-06-12 17,741.49₫ 17,548.59₫
2020-06-11 18,762.53₫ 17,741.49₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko