Rank #N/A
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.178020 4.7%
0.00000472 BTC 1.4%
204人がいいねしています
$0.168367
24時間範囲
$0.178770
時価総額 ?
24H取引高 $80,525.16
循環供給量 ?
総供給量 2,100,000,000
情報を表示
情報を隠す

V-Dimension XAG (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-29 0.000000000000XAG 3,878.27XAG 0.00780536XAG N/A
2022-01-28 0.000000000000XAG 4,496.13XAG 0.00792492XAG 0.00780536XAG
2022-01-27 0.000000000000XAG 3,235.76XAG 0.00769519XAG 0.00792492XAG
2022-01-26 0.000000000000XAG 3,972.40XAG 0.00761734XAG 0.00769519XAG
2022-01-25 0.000000000000XAG 5,057.21XAG 0.00700932XAG 0.00761734XAG
2022-01-24 0.000000000000XAG 2,694.15XAG 0.00707840XAG 0.00700932XAG
2022-01-23 0.000000000000XAG 4,091.78XAG 0.00688952XAG 0.00707840XAG
2022-01-22 0.000000000000XAG 5,132.16XAG 0.00713678XAG 0.00688952XAG
2022-01-21 0.000000000000XAG 4,253.53XAG 0.00730319XAG 0.00713678XAG
2022-01-20 0.000000000000XAG 4,105.94XAG 0.00745423XAG 0.00730319XAG
2022-01-19 0.000000000000XAG 3,895.76XAG 0.00730501XAG 0.00745423XAG
2022-01-18 0.000000000000XAG 3,395.64XAG 0.00821443XAG 0.00730501XAG
2022-01-17 0.000000000000XAG 3,471.42XAG 0.00843655XAG 0.00821443XAG
2022-01-16 0.000000000000XAG 3,681.19XAG 0.00895566XAG 0.00843655XAG
2022-01-15 0.000000000000XAG 4,033.50XAG 0.00898946XAG 0.00895566XAG
2022-01-14 0.000000000000XAG 3,987.26XAG 0.00995471XAG 0.00898946XAG
2022-01-13 0.000000000000XAG 3,920.93XAG 0.01039970XAG 0.00995471XAG
2022-01-12 0.000000000000XAG 4,053.02XAG 0.01032471XAG 0.01039970XAG
2022-01-11 0.000000000000XAG 4,397.54XAG 0.01053217XAG 0.01032471XAG
2022-01-10 0.000000000000XAG 4,123.55XAG 0.01042480XAG 0.01053217XAG
2022-01-09 0.000000000000XAG 3,542.94XAG 0.01078077XAG 0.01042480XAG
2022-01-08 0.000000000000XAG 3,677.58XAG 0.01094520XAG 0.01078077XAG
2022-01-07 0.000000000000XAG 4,793.54XAG 0.01144652XAG 0.01094520XAG
2022-01-06 0.000000000000XAG 4,679.53XAG 0.01138958XAG 0.01144652XAG
2022-01-05 0.000000000000XAG 4,671.48XAG 0.01044470XAG 0.01138958XAG
2022-01-04 0.000000000000XAG 5,259.00XAG 0.01101182XAG 0.01044470XAG
2022-01-03 0.000000000000XAG 3,619.60XAG 0.01077948XAG 0.01101182XAG
2022-01-02 0.000000000000XAG 3,419.87XAG 0.01087452XAG 0.01077948XAG
2022-01-01 0.000000000000XAG 4,274.49XAG 0.01059034XAG 0.01087452XAG
2021-12-31 0.000000000000XAG 4,099.93XAG 0.01089408XAG 0.01059034XAG
2021-12-30 0.000000000000XAG 4,144.18XAG 0.01067072XAG 0.01089408XAG
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko