v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.618809 -4.9%
0.00006700 BTC -5.1%
159人がいいねしています
時価総額
?
24H取引高
$8,211,298
24H最安値 / 24H最高値
$0.609049 / $0.651875
循環供給量
? / 2,100,000,000
VOLLAR
USD

V-Dimension XLM (過去のデータ)

日時 始値 終値
2020-07-10 7.183157XLM N/A
2020-07-09 7.893371XLM 7.183157XLM
2020-07-08 9.129125XLM 7.893371XLM
2020-07-07 9.118639XLM 9.129125XLM
2020-07-06 9.180337XLM 9.118639XLM
2020-07-05 8.815769XLM 9.180337XLM
2020-07-04 8.582543XLM 8.815769XLM
2020-07-03 8.762875XLM 8.582543XLM
2020-07-02 8.987384XLM 8.762875XLM
2020-07-01 9.138184XLM 8.987384XLM
2020-06-30 9.735113XLM 9.138184XLM
2020-06-29 10.124181XLM 9.735113XLM
2020-06-28 10.663187XLM 10.124181XLM
2020-06-27 10.232436XLM 10.663187XLM
2020-06-26 10.262743XLM 10.232436XLM
2020-06-25 10.049582XLM 10.262743XLM
2020-06-24 10.088142XLM 10.049582XLM
2020-06-23 9.893549XLM 10.088142XLM
2020-06-22 10.385459XLM 9.893549XLM
2020-06-21 9.667338XLM 10.385459XLM
2020-06-20 10.026006XLM 9.667338XLM
2020-06-19 10.454829XLM 10.026006XLM
2020-06-18 10.324759XLM 10.454829XLM
2020-06-17 10.416127XLM 10.324759XLM
2020-06-16 10.394039XLM 10.416127XLM
2020-06-15 10.497062XLM 10.394039XLM
2020-06-14 10.002249XLM 10.497062XLM
2020-06-13 10.344117XLM 10.002249XLM
2020-06-12 10.648686XLM 10.344117XLM
2020-06-11 10.266067XLM 10.648686XLM
2020-06-10 10.454382XLM 10.266067XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko