v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.648714 5.0%
0.00007062 BTC 3.3%
160人がいいねしています
時価総額
?
24H取引高
$16,104,483
24H最安値 / 24H最高値
$0.603235 / $0.659101
循環供給量
? / 2,100,000,000
VOLLAR
USD

V-Dimension ZAR (過去のデータ)

日時 始値 終値
2020-07-06 10.55R N/A
2020-07-05 10.19R 10.55R
2020-07-04 9.81R 10.19R
2020-07-03 10.09R 9.81R
2020-07-02 10.49R 10.09R
2020-07-01 10.62R 10.49R
2020-06-30 10.97R 10.62R
2020-06-29 11.23R 10.97R
2020-06-28 11.56R 11.23R
2020-06-27 11.83R 11.56R
2020-06-26 11.92R 11.83R
2020-06-25 12.08R 11.92R
2020-06-24 12.31R 12.08R
2020-06-23 12.30R 12.31R
2020-06-22 12.39R 12.30R
2020-06-21 11.70R 12.39R
2020-06-20 12.07R 11.70R
2020-06-19 12.86R 12.07R
2020-06-18 12.73R 12.86R
2020-06-17 12.76R 12.73R
2020-06-16 12.61R 12.76R
2020-06-15 12.77R 12.61R
2020-06-14 12.67R 12.77R
2020-06-13 12.87R 12.67R
2020-06-12 13.06R 12.87R
2020-06-11 13.37R 13.06R
2020-06-10 13.59R 13.37R
2020-06-09 13.82R 13.59R
2020-06-08 14.02R 13.82R
2020-06-07 14.16R 14.02R
2020-06-06 14.21R 14.16R
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko