Vaiot USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 71,664,787$ | 1,164,063$ | 0.221980$ | N/A |
2024-04-18 | 66,399,126$ | 1,199,033$ | 0.207340$ | 0.221980$ |
2024-04-17 | 64,377,420$ | 1,348,964$ | 0.199949$ | 0.207340$ |
2024-04-16 | 66,684,507$ | 2,573,487$ | 0.206887$ | 0.199949$ |
2024-04-15 | 75,861,282$ | 1,720,991$ | 0.237887$ | 0.206887$ |
2024-04-14 | 70,869,719$ | 1,955,758$ | 0.221200$ | 0.237887$ |
2024-04-13 | 82,929,886$ | 1,952,723$ | 0.259498$ | 0.221200$ |
2024-04-12 | 89,068,661$ | 1,315,643$ | 0.280606$ | 0.259498$ |
2024-04-11 | 98,154,435$ | 2,601,067$ | 0.307313$ | 0.280606$ |
2024-04-10 | 93,931,049$ | 2,263,607$ | 0.294601$ | 0.307313$ |
2024-04-09 | 106,115,702$ | 3,241,168$ | 0.332242$ | 0.294601$ |
2024-04-08 | 99,166,658$ | 1,442,361$ | 0.310973$ | 0.332242$ |
2024-04-07 | 98,737,325$ | 1,958,239$ | 0.308454$ | 0.310973$ |
2024-04-06 | 90,303,206$ | 2,149,460$ | 0.282431$ | 0.308454$ |
2024-04-05 | 82,871,891$ | 1,933,471$ | 0.260612$ | 0.282431$ |
2024-04-04 | 76,801,416$ | 1,420,097$ | 0.240559$ | 0.260612$ |
2024-04-03 | 81,908,871$ | 1,605,341$ | 0.254822$ | 0.240559$ |
2024-04-02 | 87,433,573$ | 1,299,775$ | 0.274463$ | 0.254822$ |
2024-04-01 | 89,220,001$ | 1,675,022$ | 0.279059$ | 0.274463$ |
2024-03-31 | 84,943,943$ | 1,820,986$ | 0.265694$ | 0.279059$ |
2024-03-30 | 83,580,751$ | 2,207,518$ | 0.262611$ | 0.265694$ |
2024-03-29 | 87,800,404$ | 3,214,988$ | 0.276259$ | 0.262611$ |
2024-03-28 | 89,661,381$ | 3,453,949$ | 0.284191$ | 0.276259$ |
2024-03-27 | 91,312,414$ | 4,386,904$ | 0.289312$ | 0.284191$ |
2024-03-26 | 103,688,304$ | 5,495,241$ | 0.328382$ | 0.289312$ |
2024-03-25 | 105,986,459$ | 2,365,643$ | 0.333065$ | 0.328382$ |
2024-03-24 | 88,189,209$ | 1,257,104$ | 0.277454$ | 0.333065$ |
2024-03-23 | 88,170,251$ | 1,429,610$ | 0.277275$ | 0.277454$ |
2024-03-22 | 95,617,392$ | 1,868,874$ | 0.300275$ | 0.277275$ |
2024-03-21 | 104,010,704$ | 1,796,389$ | 0.327255$ | 0.300275$ |
2024-03-20 | 94,902,834$ | 2,183,488$ | 0.298635$ | 0.327255$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい