新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ヴァージ  (XVG)
ヴァージ (XVG)
$0.00453851 4.5%
0.00000038 BTC 4.5%
13,096人がいいねしています
時価総額
$74,233,360
24H取引高
$1,617,340
24H最安値 / 24H最高値
$0.00434081 / $0.00467123
循環供給量
16,375,458,343 / 16,555,000,000
XVG
USD

ヴァージ SAR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-20 274,439,940SR 5,498,706SR 0.01682795SR N/A
2020-10-19 272,126,859SR 4,240,115SR 0.01652115SR 0.01682795SR
2020-10-18 264,785,996SR 4,127,169SR 0.01613877SR 0.01652115SR
2020-10-17 264,530,346SR 4,819,549SR 0.01622846SR 0.01613877SR
2020-10-16 272,614,136SR 5,931,794SR 0.01654451SR 0.01622846SR
2020-10-15 274,220,763SR 5,727,312SR 0.01674874SR 0.01654451SR
2020-10-14 277,526,706SR 5,482,560SR 0.01693084SR 0.01674874SR
2020-10-13 270,840,249SR 5,967,374SR 0.01656197SR 0.01693084SR
2020-10-12 268,942,159SR 6,611,684SR 0.01636707SR 0.01656197SR
2020-10-11 266,051,963SR 5,384,074SR 0.01616909SR 0.01636707SR
2020-10-10 265,420,320SR 8,008,214SR 0.01621374SR 0.01616909SR
2020-10-09 256,344,412SR 7,483,640SR 0.01576596SR 0.01621374SR
2020-10-08 240,742,564SR 8,211,264SR 0.01472953SR 0.01576596SR
2020-10-07 248,542,840SR 6,657,873SR 0.01533859SR 0.01472953SR
2020-10-06 264,866,777SR 7,841,569SR 0.01608548SR 0.01533859SR
2020-10-05 245,891,584SR 3,050,738SR 0.01498155SR 0.01608548SR
2020-10-04 246,418,233SR 3,123,055SR 0.01510209SR 0.01498155SR
2020-10-03 245,407,566SR 6,837,810SR 0.01503510SR 0.01510209SR
2020-10-02 250,795,432SR 5,082,132SR 0.01532418SR 0.01503510SR
2020-10-01 258,673,731SR 6,641,526SR 0.01579811SR 0.01532418SR
2020-09-30 262,635,603SR 4,254,894SR 0.01612700SR 0.01579811SR
2020-09-29 257,002,101SR 4,066,691SR 0.01581312SR 0.01612700SR
2020-09-28 257,360,198SR 4,340,647SR 0.01566435SR 0.01581312SR
2020-09-27 259,878,395SR 4,832,585SR 0.01588165SR 0.01566435SR
2020-09-26 264,776,640SR 5,785,233SR 0.01618504SR 0.01588165SR
2020-09-25 261,616,842SR 4,612,362SR 0.01598889SR 0.01618504SR
2020-09-24 243,555,336SR 4,382,503SR 0.01494917SR 0.01598889SR
2020-09-23 255,398,101SR 5,059,184SR 0.01564527SR 0.01494917SR
2020-09-22 249,180,276SR 5,842,570SR 0.01520083SR 0.01564527SR
2020-09-21 275,605,746SR 4,222,779SR 0.01694792SR 0.01520083SR
2020-09-20 273,024,661SR 4,894,998SR 0.01683100SR 0.01694792SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko