vexanium  (VEX)
Vexanium (VEX)
$0.00303872 -1.9%
0.00000029 BTC -1.9%
264人がいいねしています
時価総額
$2,134,453
24H取引高
$85,417
24H最安値 / 24H最高値
$0.00300398 / $0.00318453
循環供給量
702,418,298 / 1,000,000,000
VEX
USD

Vexanium GBP (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-23 1,748,265£ 69,653£ 0.00249393£ N/A
2020-09-22 1,744,245£ 97,975£ 0.00248152£ 0.00249393£
2020-09-21 1,806,405£ 75,074£ 0.00256724£ 0.00248152£
2020-09-20 1,804,182£ 144,130£ 0.00256896£ 0.00256724£
2020-09-19 1,814,379£ 85,960£ 0.00258126£ 0.00256896£
2020-09-18 1,701,166£ 84,214£ 0.00242030£ 0.00258126£
2020-09-17 1,776,220£ 108,054£ 0.00252270£ 0.00242030£
2020-09-16 1,820,781£ 103,048£ 0.00257617£ 0.00252270£
2020-09-15 1,887,857£ 92,128£ 0.00269105£ 0.00257617£
2020-09-14 1,877,733£ 135,744£ 0.00267175£ 0.00269105£
2020-09-13 1,897,874£ 100,411£ 0.00270454£ 0.00267175£
2020-09-12 1,894,911£ 42,772£ 0.00266131£ 0.00270454£
2020-09-11 1,967,209£ 86,104£ 0.00280067£ 0.00266131£
2020-09-10 1,959,371£ 117,979£ 0.00279103£ 0.00280067£
2020-09-09 1,896,948£ 157,799£ 0.00270326£ 0.00279103£
2020-09-08 1,802,466£ 125,682£ 0.00256584£ 0.00270326£
2020-09-07 1,816,943£ 110,329£ 0.00258670£ 0.00256584£
2020-09-06 1,753,800£ 205,246£ 0.00249394£ 0.00258670£
2020-09-05 2,071,573£ 212,901£ 0.00294920£ 0.00249394£
2020-09-04 2,129,044£ 232,940£ 0.00305300£ 0.00294920£
2020-09-03 2,345,758£ 244,061£ 0.00333955£ 0.00305300£
2020-09-02 2,493,152£ 213,290£ 0.00354873£ 0.00333955£
2020-09-01 2,447,339£ 123,856£ 0.00347998£ 0.00354873£
2020-08-31 2,437,325£ 84,758£ 0.00347025£ 0.00347998£
2020-08-30 2,404,399£ 128,849£ 0.00344256£ 0.00347025£
2020-08-29 2,454,148£ 228,085£ 0.00352056£ 0.00344256£
2020-08-28 2,457,635£ 266,955£ 0.00349982£ 0.00352056£
2020-08-27 2,563,232£ 242,151£ 0.00364920£ 0.00349982£
2020-08-26 2,502,586£ 413,813£ 0.00356281£ 0.00364920£
2020-08-25 2,793,575£ 162,345£ 0.00397489£ 0.00356281£
2020-08-24 2,762,299£ 130,930£ 0.00388718£ 0.00397489£
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko